mubarak Historical Data

MUBARAK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.0241
-0.69%
$ 24.12 million $ 16.67 million
Oct 17, 3 PM $ 0.0243
+1.80%
$ 24.29 million $ 17.32 million
Oct 17, 2 PM $ 0.0239
-0.74%
$ 23.86 million $ 18.02 million
Oct 17, 1 PM $ 0.024
+0.83%
$ 24.06 million $ 18.51 million
Oct 17, 12 PM $ 0.0238
-1.49%
$ 23.83 million $ 18.42 million
Oct 17, 11 AM $ 0.0242
+3.92%
$ 24.2 million $ 18.19 million
Oct 17, 10 AM $ 0.0233
-0.05%
$ 23.27 million $ 17.51 million
Oct 17, 9 AM $ 0.0233
+2.23%
$ 23.29 million $ 17.21 million
Oct 17, 8 AM $ 0.0228
-1.19%
$ 22.82 million $ 17.61 million
Oct 17, 7 AM $ 0.0231
-2.71%
$ 23.06 million $ 16.99 million
Oct 17, 6 AM $ 0.0237
-5.12%
$ 23.71 million $ 15.87 million
Oct 17, 5 AM $ 0.025
-0.22%
$ 24.98 million $ 15.21 million
Oct 17, 4 AM $ 0.025
-0.84%
$ 25.04 million $ 14.96 million
Oct 17, 3 AM $ 0.0252
+0.83%
$ 25.25 million $ 16.08 million
Oct 17, 2 AM $ 0.025
+0.14%
$ 25.03 million $ 16.02 million
Oct 17, 1 AM $ 0.025
-0.36%
$ 25 million $ 16.09 million
Oct 17, 12 AM $ 0.0251
+0.53%
$ 25.08 million $ 15.85 million
Oct 16, 11 PM $ 0.0249
+1.34%
$ 24.95 million $ 15.74 million
Oct 16, 10 PM $ 0.0246
-1.39%
$ 24.62 million $ 15.74 million
Oct 16, 9 PM $ 0.025
+1.61%
$ 24.95 million $ 15.64 million
Oct 16, 8 PM $ 0.0246
-1.17%
$ 24.56 million $ 15.75 million
Oct 16, 7 PM $ 0.0249
-1.68%
$ 24.86 million $ 15.86 million
Oct 16, 6 PM $ 0.0253
-0.36%
$ 25.23 million $ 15.45 million
Oct 16, 5 PM $ 0.0254
-2.20%
$ 25.37 million $ 15.19 million
Oct 16, 4 PM $ 0.0259
+2.45%
$ 25.9 million $ 15.39 million
Oct 16, 3 PM $ 0.0253
-4.68%
$ 25.3 million $ 14.64 million
Oct 16, 2 PM $ 0.0266
-1.52%
$ 26.58 million $ 14.35 million
Oct 16, 1 PM $ 0.027
-1.24%
$ 26.94 million $ 14.47 million
Oct 16, 12 PM $ 0.0273
+1.19%
$ 27.34 million $ 15.03 million
Oct 16, 11 AM $ 0.027
+0.44%
$ 26.98 million $ 15.07 million
Oct 16, 10 AM $ 0.0269
+0.55%
$ 26.87 million $ 15.11 million
Oct 16, 9 AM $ 0.0267
+1.20%
$ 26.73 million $ 14.92 million
Oct 16, 8 AM $ 0.0264
-1.80%
$ 26.42 million $ 13.97 million
Oct 16, 7 AM $ 0.0269
-1.65%
$ 26.89 million $ 13.75 million
Oct 16, 6 AM $ 0.0274
+3.48%
$ 27.27 million $ 13.62 million
Oct 16, 5 AM $ 0.0264
-0.32%
$ 26.43 million $ 13.87 million
Oct 16, 4 AM $ 0.0265
+0.04%
$ 26.57 million $ 13.85 million
Oct 16, 3 AM $ 0.0265
-1.09%
$ 26.51 million $ 12.83 million
Oct 16, 2 AM $ 0.0268
+0.82%
$ 26.82 million $ 12.97 million
Oct 16, 1 AM $ 0.0266
+1.78%
$ 26.59 million $ 14.07 million
Oct 16, 12 AM $ 0.0261
-0.29%
$ 26.11 million $ 14.11 million
Oct 15, 11 PM $ 0.0262
+1.12%
$ 26.2 million $ 13.99 million
Oct 15, 10 PM $ 0.0259
-0.03%
$ 25.9 million $ 14.04 million
Oct 15, 9 PM $ 0.0259
-1.16%
$ 25.91 million $ 14.03 million
Oct 15, 8 PM $ 0.0262
-1.06%
$ 26.25 million $ 13.9 million
Oct 15, 7 PM $ 0.0265
-0.75%
$ 26.5 million $ 13.35 million
Oct 15, 6 PM $ 0.0267
+0.00%
$ 26.71 million $ 13.7 million
Oct 15, 5 PM $ 0.0267
-0.74%
$ 26.67 million $ 13.66 million
Oct 15, 4 PM $ 0.0269
+0.74%
$ 26.89 million $ 13.66 million
Oct 15, 3 PM $ 0.0267
-0.78%
$ 26.68 million $ 14 million