mubarak Historical Data

MUBARAK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.0267
-0.78%
$ 26.68 million $ 14 million
Oct 15, 2 PM $ 0.0269
-0.23%
$ 26.86 million $ 14.09 million
Oct 15, 1 PM $ 0.027
-0.75%
$ 26.93 million $ 13.98 million
Oct 15, 12 PM $ 0.0272
-0.34%
$ 27.15 million $ 13.58 million
Oct 15, 11 AM $ 0.0273
-1.07%
$ 27.26 million $ 13.5 million
Oct 15, 10 AM $ 0.0276
-0.46%
$ 27.56 million $ 13.75 million
Oct 15, 9 AM $ 0.0277
-1.46%
$ 27.68 million $ 14.31 million
Oct 15, 8 AM $ 0.0281
+0.35%
$ 28.07 million $ 14.47 million
Oct 15, 7 AM $ 0.028
+0.26%
$ 27.98 million $ 15.29 million
Oct 15, 6 AM $ 0.0279
-0.16%
$ 27.89 million $ 16.53 million
Oct 15, 5 AM $ 0.028
-1.51%
$ 27.96 million $ 17.43 million
Oct 15, 4 AM $ 0.0284
+0.64%
$ 28.4 million $ 11.31 million
Oct 15, 3 AM $ 0.0282
-1.09%
$ 28.2 million $ 11.58 million
Oct 15, 2 AM $ 0.0285
+2.92%
$ 28.5 million $ 11.92 million
Oct 15, 1 AM $ 0.0277
-0.04%
$ 27.71 million $ 19.85 million
Oct 15, 12 AM $ 0.0277
-0.54%
$ 27.71 million $ 20.11 million
Oct 14, 11 PM $ 0.0279
+0.20%
$ 27.88 million $ 20.37 million
Oct 14, 10 PM $ 0.0278
-0.57%
$ 27.82 million $ 20.47 million
Oct 14, 9 PM $ 0.028
+0.15%
$ 27.99 million $ 20.5 million
Oct 14, 8 PM $ 0.0279
+0.35%
$ 27.94 million $ 20.63 million
Oct 14, 7 PM $ 0.0278
-0.22%
$ 27.83 million $ 20.85 million
Oct 14, 6 PM $ 0.0279
+0.56%
$ 27.85 million $ 20.76 million
Oct 14, 5 PM $ 0.0277
+0.71%
$ 27.71 million $ 20.92 million
Oct 14, 4 PM $ 0.0275
-0.22%
$ 27.56 million $ 20.85 million
Oct 14, 3 PM $ 0.0276
+3.24%
$ 27.57 million $ 20.53 million
Oct 14, 2 PM $ 0.0267
+0.26%
$ 26.74 million $ 20.56 million
Oct 14, 1 PM $ 0.0267
+3.78%
$ 26.62 million $ 20.58 million
Oct 14, 12 PM $ 0.0257
-1.20%
$ 25.71 million $ 22.33 million
Oct 14, 11 AM $ 0.026
+0.71%
$ 25.99 million $ 22.9 million
Oct 14, 10 AM $ 0.0258
-0.48%
$ 25.8 million $ 24.82 million
Oct 14, 9 AM $ 0.0259
+0.26%
$ 25.94 million $ 24.91 million
Oct 14, 8 AM $ 0.0259
-1.51%
$ 25.92 million $ 25.98 million
Oct 14, 7 AM $ 0.0263
-0.11%
$ 26.52 million $ 26.38 million
Oct 14, 6 AM $ 0.0263
-1.68%
$ 26.33 million $ 26.51 million
Oct 14, 5 AM $ 0.0267
-1.76%
$ 26.75 million $ 26.07 million
Oct 14, 4 AM $ 0.0272
-1.91%
$ 27.23 million $ 25.79 million
Oct 14, 3 AM $ 0.0278
-0.58%
$ 27.76 million $ 26.16 million
Oct 14, 2 AM $ 0.0279
-1.72%
$ 27.92 million $ 16.82 million
Oct 14, 1 AM $ 0.0284
-0.93%
$ 28.39 million $ 16.28 million
Oct 14, 12 AM $ 0.0287
-0.58%
$ 28.69 million $ 16.28 million
Oct 13, 11 PM $ 0.0289
+0.49%
$ 28.84 million $ 16.43 million
Oct 13, 10 PM $ 0.0287
-0.24%
$ 28.7 million $ 16.58 million
Oct 13, 9 PM $ 0.0288
-0.24%
$ 28.77 million $ 16.9 million
Oct 13, 8 PM $ 0.0289
+0.21%
$ 28.84 million $ 17.45 million
Oct 13, 7 PM $ 0.0288
+1.14%
$ 28.79 million $ 18.31 million
Oct 13, 6 PM $ 0.0285
-0.31%
$ 28.45 million $ 35.69 million
Oct 13, 5 PM $ 0.0285
+0.56%
$ 28.55 million $ 36.03 million
Oct 13, 4 PM $ 0.0284
-0.34%
$ 28.41 million $ 36.71 million
Oct 13, 3 PM $ 0.0285
+0.72%
$ 28.49 million $ 37.82 million
Oct 13, 2 PM $ 0.0283
-1.53%
$ 28.26 million $ 39.53 million