mubarak Historical Data

MUBARAK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.0285
+0.72%
$ 28.49 million $ 37.82 million
Oct 13, 2 PM $ 0.0283
-1.53%
$ 28.26 million $ 39.53 million
Oct 13, 1 PM $ 0.0287
+3.01%
$ 28.71 million $ 41.34 million
Oct 13, 12 PM $ 0.0279
-0.66%
$ 27.86 million $ 42.83 million
Oct 13, 11 AM $ 0.0281
-3.12%
$ 28.13 million $ 53.7 million
Oct 13, 10 AM $ 0.029
+0.07%
$ 28.92 million $ 53.27 million
Oct 13, 9 AM $ 0.029
-2.72%
$ 28.99 million $ 53.84 million
Oct 13, 8 AM $ 0.0298
+0.76%
$ 29.78 million $ 53.44 million
Oct 13, 7 AM $ 0.0295
+1.64%
$ 29.54 million $ 52.18 million
Oct 13, 6 AM $ 0.029
+1.10%
$ 29.03 million $ 51.72 million
Oct 13, 5 AM $ 0.0287
+0.75%
$ 28.72 million $ 51.49 million
Oct 13, 4 AM $ 0.0285
-0.34%
$ 28.54 million $ 51.43 million
Oct 13, 3 AM $ 0.0286
-0.19%
$ 28.63 million $ 50.78 million
Oct 13, 2 AM $ 0.0287
+0.73%
$ 28.67 million $ 48.84 million
Oct 13, 1 AM $ 0.0285
+0.29%
$ 28.47 million $ 49.12 million
Oct 13, 12 AM $ 0.0284
-1.38%
$ 28.41 million $ 49.43 million
Oct 12, 11 PM $ 0.0288
+0.23%
$ 28.8 million $ 48.87 million
Oct 12, 10 PM $ 0.0287
-1.74%
$ 28.72 million $ 48.69 million
Oct 12, 9 PM $ 0.0292
-0.04%
$ 29.21 million $ 49.26 million
Oct 12, 8 PM $ 0.0292
+2.33%
$ 29.21 million $ 48.87 million
Oct 12, 7 PM $ 0.0286
-0.27%
$ 28.6 million $ 47.79 million
Oct 12, 6 PM $ 0.0286
-0.82%
$ 28.61 million $ 47.97 million
Oct 12, 5 PM $ 0.0289
+0.59%
$ 28.86 million $ 47.56 million
Oct 12, 4 PM $ 0.0287
-1.00%
$ 28.72 million $ 46.63 million
Oct 12, 3 PM $ 0.029
+2.83%
$ 29.07 million $ 44.91 million
Oct 12, 2 PM $ 0.0282
+4.34%
$ 28.38 million $ 42.05 million
Oct 12, 1 PM $ 0.027
-4.94%
$ 27.12 million $ 37.82 million
Oct 12, 12 PM $ 0.0284
+5.73%
$ 28.35 million $ 35.23 million
Oct 12, 11 AM $ 0.0269
+7.22%
$ 26.77 million $ 24.09 million
Oct 12, 10 AM $ 0.0251
+1.33%
$ 25.09 million $ 22.45 million
Oct 12, 9 AM $ 0.0247
+1.45%
$ 24.7 million $ 23.05 million
Oct 12, 8 AM $ 0.0244
-1.67%
$ 24.39 million $ 22.9 million
Oct 12, 7 AM $ 0.0248
-0.46%
$ 24.83 million $ 23.36 million
Oct 12, 6 AM $ 0.0249
+4.80%
$ 24.88 million $ 23.17 million
Oct 12, 5 AM $ 0.0238
+1.46%
$ 23.8 million $ 23.32 million
Oct 12, 4 AM $ 0.0234
+1.71%
$ 23.42 million $ 23.58 million
Oct 12, 3 AM $ 0.023
+1.09%
$ 23.04 million $ 23.81 million
Oct 12, 2 AM $ 0.0228
-0.90%
$ 22.75 million $ 24.53 million
Oct 12, 1 AM $ 0.023
+0.29%
$ 22.98 million $ 25.1 million
Oct 12, 12 AM $ 0.0229
-1.07%
$ 22.92 million $ 26.39 million
Oct 11, 11 PM $ 0.0232
+0.35%
$ 23.17 million $ 28.44 million
Oct 11, 10 PM $ 0.0231
-2.20%
$ 23.09 million $ 33.45 million
Oct 11, 9 PM $ 0.0236
+1.68%
$ 23.62 million $ 39.07 million
Oct 11, 8 PM $ 0.0232
-1.86%
$ 23.22 million $ 49.32 million
Oct 11, 7 PM $ 0.0237
-4.72%
$ 23.62 million $ 50.58 million
Oct 11, 6 PM $ 0.0248
-0.28%
$ 24.87 million $ 51.35 million
Oct 11, 5 PM $ 0.0249
+0.88%
$ 24.91 million $ 51.22 million
Oct 11, 4 PM $ 0.0247
+0.86%
$ 24.69 million $ 51.62 million
Oct 11, 3 PM $ 0.0245
+1.19%
$ 24.47 million $ 52.44 million
Oct 11, 2 PM $ 0.0242
-1.47%
$ 24.18 million $ 55.94 million