mubarak Historical Data

MUBARAK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.0242
-1.47%
$ 24.18 million $ 55.94 million
Oct 11, 1 PM $ 0.0246
+2.43%
$ 24.56 million $ 56.95 million
Oct 11, 12 PM $ 0.024
-1.94%
$ 23.98 million $ 56.95 million
Oct 11, 11 AM $ 0.0244
-1.69%
$ 24.49 million $ 57.75 million
Oct 11, 10 AM $ 0.0249
+7.33%
$ 24.87 million $ 35.56 million
Oct 11, 9 AM $ 0.0232
-0.73%
$ 23.18 million $ 34.72 million
Oct 11, 8 AM $ 0.0234
+3.88%
$ 23.38 million $ 34.87 million
Oct 11, 7 AM $ 0.0226
-0.40%
$ 22.61 million $ 34.61 million
Oct 11, 6 AM $ 0.0227
-0.26%
$ 22.66 million $ 34.8 million
Oct 11, 5 AM $ 0.0227
-2.43%
$ 22.72 million $ 29 million
Oct 11, 4 AM $ 0.0233
+0.13%
$ 23.3 million $ 34.07 million
Oct 11, 3 AM $ 0.0233
-0.23%
$ 23.24 million $ 34.39 million
Oct 11, 2 AM $ 0.0233
+8.03%
$ 23.33 million $ 33.93 million
Oct 11, 1 AM $ 0.0216
-5.80%
$ 21.68 million $ 33.22 million
Oct 11, 12 AM $ 0.0229
+0.59%
$ 22.9 million $ 32.38 million
Oct 10, 11 PM $ 0.0228
-0.37%
$ 22.85 million $ 31.44 million
Oct 10, 10 PM $ 0.0229
+13.16%
$ 22.74 million $ 28.54 million
Oct 10, 9 PM $ 0.0202
-33.95%
$ 19.35 million $ 25.17 million
Oct 10, 8 PM $ 0.0307
-4.35%
$ 30.78 million $ 29.51 million
Oct 10, 7 PM $ 0.0321
-0.46%
$ 32.08 million $ 28.91 million
Oct 10, 6 PM $ 0.0322
-0.21%
$ 32.23 million $ 28.16 million
Oct 10, 5 PM $ 0.0323
-1.02%
$ 32.32 million $ 28.5 million
Oct 10, 4 PM $ 0.0326
+0.38%
$ 32.61 million $ 28.9 million
Oct 10, 3 PM $ 0.0325
-6.40%
$ 32.51 million $ 28.49 million
Oct 10, 2 PM $ 0.0347
-1.76%
$ 34.79 million $ 25.41 million
Oct 10, 1 PM $ 0.0354
-2.22%
$ 35.37 million $ 27.33 million
Oct 10, 12 PM $ 0.0362
-0.09%
$ 36.2 million $ 28.64 million
Oct 10, 11 AM $ 0.0362
+3.79%
$ 36.16 million $ 29.43 million
Oct 10, 10 AM $ 0.0349
+1.65%
$ 34.9 million $ 28.43 million
Oct 10, 9 AM $ 0.0343
-1.03%
$ 34.33 million $ 28.99 million
Oct 10, 8 AM $ 0.0347
+1.49%
$ 34.66 million $ 30.8 million
Oct 10, 7 AM $ 0.0342
-1.08%
$ 34.15 million $ 32.96 million
Oct 10, 6 AM $ 0.0345
-0.63%
$ 34.44 million $ 33.54 million
Oct 10, 5 AM $ 0.0348
+0.32%
$ 34.76 million $ 33.9 million
Oct 10, 4 AM $ 0.0346
+0.15%
$ 34.63 million $ 34.85 million
Oct 10, 3 AM $ 0.0346
+1.23%
$ 34.62 million $ 35.16 million
Oct 10, 2 AM $ 0.0342
-0.23%
$ 34.17 million $ 35.86 million
Oct 10, 1 AM $ 0.0343
-0.63%
$ 34.25 million $ 38.51 million
Oct 10, 12 AM $ 0.0345
-0.71%
$ 34.5 million $ 39.6 million
Oct 9, 11 PM $ 0.0347
-0.64%
$ 34.72 million $ 40.13 million
Oct 9, 10 PM $ 0.035
+0.36%
$ 34.94 million $ 40.33 million
Oct 9, 9 PM $ 0.0348
+1.57%
$ 34.83 million $ 40.54 million
Oct 9, 8 PM $ 0.0343
+0.34%
$ 34.29 million $ 40.65 million
Oct 9, 7 PM $ 0.0342
+0.66%
$ 34.14 million $ 40.91 million
Oct 9, 6 PM $ 0.0339
-1.21%
$ 33.94 million $ 41.44 million
Oct 9, 5 PM $ 0.0344
+0.34%
$ 34.3 million $ 42.67 million
Oct 9, 4 PM $ 0.0342
-0.25%
$ 34.28 million $ 43.37 million
Oct 9, 3 PM $ 0.0343
-0.23%
$ 34.37 million $ 44.12 million
Oct 9, 2 PM $ 0.0344
-1.80%
$ 34.41 million $ 44.82 million
Oct 9, 1 PM $ 0.035
-1.79%
$ 35.15 million $ 44.94 million