mubarak Historical Data

MUBARAK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.0344
-1.80%
$ 34.41 million $ 44.82 million
Oct 9, 1 PM $ 0.035
-1.79%
$ 35.15 million $ 44.94 million
Oct 9, 12 PM $ 0.0357
-0.29%
$ 35.7 million $ 44.47 million
Oct 9, 11 AM $ 0.0358
+0.04%
$ 35.9 million $ 44.97 million
Oct 9, 10 AM $ 0.0358
-0.90%
$ 35.74 million $ 46.74 million
Oct 9, 9 AM $ 0.0361
-0.88%
$ 36.1 million $ 49.12 million
Oct 9, 8 AM $ 0.0364
-3.73%
$ 36.39 million $ 51.54 million
Oct 9, 7 AM $ 0.0378
-2.47%
$ 37.78 million $ 56.04 million
Oct 9, 6 AM $ 0.0388
-0.46%
$ 38.74 million $ 64.12 million
Oct 9, 5 AM $ 0.039
+1.55%
$ 39.02 million $ 71.6 million
Oct 9, 4 AM $ 0.0384
-0.35%
$ 38.35 million $ 79.12 million
Oct 9, 3 AM $ 0.0385
+1.06%
$ 38.43 million $ 82.52 million
Oct 9, 2 AM $ 0.0381
-4.75%
$ 38.2 million $ 86.79 million
Oct 9, 1 AM $ 0.04
-2.57%
$ 39.98 million $ 90.37 million
Oct 9, 12 AM $ 0.041
+1.98%
$ 41.13 million $ 90.26 million
Oct 8, 11 PM $ 0.0403
+0.59%
$ 40.25 million $ 90.74 million
Oct 8, 10 PM $ 0.04
-0.21%
$ 40.03 million $ 91.38 million
Oct 8, 9 PM $ 0.0401
-0.20%
$ 40.08 million $ 91.78 million
Oct 8, 8 PM $ 0.0402
-0.48%
$ 40.16 million $ 92.3 million
Oct 8, 7 PM $ 0.0404
-1.36%
$ 40.34 million $ 94.8 million
Oct 8, 6 PM $ 0.0409
+0.14%
$ 41.02 million $ 96.97 million
Oct 8, 5 PM $ 0.0409
+2.82%
$ 40.94 million $ 96.13 million
Oct 8, 4 PM $ 0.0398
-0.16%
$ 39.72 million $ 95.82 million
Oct 8, 3 PM $ 0.0398
+0.33%
$ 39.8 million $ 97.3 million
Oct 8, 2 PM $ 0.0397
-2.63%
$ 39.68 million $ 100.68 million
Oct 8, 1 PM $ 0.0408
+1.86%
$ 40.62 million $ 103.69 million
Oct 8, 12 PM $ 0.04
-0.11%
$ 40.01 million $ 107.1 million
Oct 8, 11 AM $ 0.0401
-2.45%
$ 40.09 million $ 112.05 million
Oct 8, 10 AM $ 0.0411
-1.63%
$ 41.15 million $ 118.29 million
Oct 8, 9 AM $ 0.0417
-3.13%
$ 41.71 million $ 124.33 million
Oct 8, 8 AM $ 0.0431
-0.80%
$ 43.02 million $ 146.08 million
Oct 8, 7 AM $ 0.0434
+1.16%
$ 43.35 million $ 140.82 million
Oct 8, 6 AM $ 0.0429
+7.00%
$ 43.09 million $ 132.99 million
Oct 8, 5 AM $ 0.0401
-0.28%
$ 40.12 million $ 126.78 million
Oct 8, 4 AM $ 0.0402
+2.32%
$ 40.17 million $ 120.71 million
Oct 8, 3 AM $ 0.0393
-3.05%
$ 39.38 million $ 116.31 million
Oct 8, 2 AM $ 0.0405
+5.72%
$ 40.67 million $ 110.96 million
Oct 8, 1 AM $ 0.0383
+0.53%
$ 38.32 million $ 104.63 million
Oct 8, 12 AM $ 0.0381
+0.75%
$ 38.11 million $ 103.18 million
Oct 7, 11 PM $ 0.0378
+0.25%
$ 37.85 million $ 101.53 million
Oct 7, 10 PM $ 0.0377
+0.71%
$ 37.73 million $ 100.58 million
Oct 7, 9 PM $ 0.0375
-2.06%
$ 37.46 million $ 99.81 million
Oct 7, 8 PM $ 0.0382
+0.59%
$ 38.27 million $ 99.04 million
Oct 7, 7 PM $ 0.038
+2.87%
$ 38.03 million $ 96.05 million
Oct 7, 6 PM $ 0.037
+0.28%
$ 37 million $ 93.08 million
Oct 7, 5 PM $ 0.0369
+0.88%
$ 36.88 million $ 91.98 million
Oct 7, 4 PM $ 0.0365
-0.68%
$ 36.56 million $ 91.13 million
Oct 7, 3 PM $ 0.0368
-1.96%
$ 36.81 million $ 88.53 million
Oct 7, 2 PM $ 0.0375
-4.47%
$ 37.58 million $ 84.68 million
Oct 7, 1 PM $ 0.0393
-1.55%
$ 39.24 million $ 79.08 million