mubarak Historical Data

MUBARAK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.0393
-1.55%
$ 39.24 million $ 79.08 million
Oct 7, 12 PM $ 0.0399
-1.66%
$ 39.77 million $ 74.51 million
Oct 7, 11 AM $ 0.0406
-0.48%
$ 40.57 million $ 67.55 million
Oct 7, 10 AM $ 0.0408
-0.26%
$ 40.18 million $ 58.41 million
Oct 7, 9 AM $ 0.0409
+13.02%
$ 40.89 million $ 49.77 million
Oct 7, 8 AM $ 0.0362
+3.77%
$ 35.98 million $ 22.75 million
Oct 7, 7 AM $ 0.0349
+0.24%
$ 34.85 million $ 21.08 million
Oct 7, 6 AM $ 0.0348
-1.03%
$ 34.79 million $ 21 million
Oct 7, 5 AM $ 0.0351
+2.57%
$ 35.13 million $ 20.06 million
Oct 7, 4 AM $ 0.0342
+1.79%
$ 34.25 million $ 17.92 million
Oct 7, 3 AM $ 0.0336
-0.27%
$ 33.65 million $ 17.9 million
Oct 7, 2 AM $ 0.0337
+0.48%
$ 33.74 million $ 17.88 million
Oct 7, 1 AM $ 0.0336
-0.92%
$ 33.58 million $ 17.82 million
Oct 7, 12 AM $ 0.0339
+0.31%
$ 33.89 million $ 18.12 million
Oct 6, 11 PM $ 0.0338
-0.55%
$ 33.79 million $ 18.38 million
Oct 6, 10 PM $ 0.034
-0.28%
$ 33.98 million $ 18.51 million
Oct 6, 9 PM $ 0.0341
-0.12%
$ 34.07 million $ 18.38 million
Oct 6, 8 PM $ 0.0341
-0.10%
$ 34.11 million $ 18.06 million
Oct 6, 7 PM $ 0.0341
-0.30%
$ 34.15 million $ 18.13 million
Oct 6, 6 PM $ 0.0343
+0.36%
$ 34.25 million $ 18.32 million
Oct 6, 5 PM $ 0.0341
-0.40%
$ 34.13 million $ 18.11 million
Oct 6, 4 PM $ 0.0343
-0.55%
$ 34.27 million $ 17.89 million
Oct 6, 3 PM $ 0.0345
+0.48%
$ 34.46 million $ 17.67 million
Oct 6, 2 PM $ 0.0343
-0.98%
$ 34.3 million $ 17.15 million
Oct 6, 1 PM $ 0.0346
+0.36%
$ 34.64 million $ 16.83 million
Oct 6, 12 PM $ 0.0345
+1.43%
$ 34.52 million $ 16.36 million
Oct 6, 11 AM $ 0.034
-0.69%
$ 34.03 million $ 15.97 million
Oct 6, 10 AM $ 0.0343
-0.24%
$ 34.28 million $ 15.88 million
Oct 6, 9 AM $ 0.0343
+0.61%
$ 34.36 million $ 15.56 million
Oct 6, 8 AM $ 0.0341
+0.96%
$ 34.14 million $ 16.17 million
Oct 6, 7 AM $ 0.0338
-1.61%
$ 33.78 million $ 16.05 million
Oct 6, 6 AM $ 0.0344
+3.64%
$ 34.36 million $ 15.34 million
Oct 6, 5 AM $ 0.0332
+1.58%
$ 33.16 million $ 14.58 million
Oct 6, 4 AM $ 0.0326
-1.35%
$ 32.64 million $ 15.35 million
Oct 6, 3 AM $ 0.0331
+1.04%
$ 33.04 million $ 15.52 million
Oct 6, 2 AM $ 0.0327
-0.06%
$ 32.76 million $ 15.73 million
Oct 6, 1 AM $ 0.0328
+1.15%
$ 32.77 million $ 16.3 million
Oct 6, 12 AM $ 0.0324
-0.51%
$ 32.4 million $ 15.94 million
Oct 5, 11 PM $ 0.0326
-0.15%
$ 32.55 million $ 15.84 million
Oct 5, 10 PM $ 0.0326
-0.14%
$ 32.62 million $ 15.79 million
Oct 5, 9 PM $ 0.0327
+0.10%
$ 32.62 million $ 16.18 million
Oct 5, 8 PM $ 0.0326
+1.08%
$ 32.65 million $ 16.5 million
Oct 5, 7 PM $ 0.0323
-2.35%
$ 32.31 million $ 16.66 million
Oct 5, 6 PM $ 0.0331
+0.11%
$ 33.06 million $ 16.4 million
Oct 5, 5 PM $ 0.033
-1.51%
$ 33.04 million $ 16.33 million
Oct 5, 4 PM $ 0.0336
+0.08%
$ 33.5 million $ 16.28 million
Oct 5, 3 PM $ 0.0335
+0.60%
$ 33.54 million $ 16.78 million
Oct 5, 2 PM $ 0.0333
-0.96%
$ 33.32 million $ 17.3 million
Oct 5, 1 PM $ 0.0336
+0.17%
$ 33.59 million $ 17.28 million
Oct 5, 12 PM $ 0.0335
-0.70%
$ 33.54 million $ 17.59 million