mubarak Historical Data

MUBARAK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.0335
-0.70%
$ 33.54 million $ 17.59 million
Oct 5, 11 AM $ 0.0338
+0.30%
$ 33.78 million $ 17.71 million
Oct 5, 10 AM $ 0.0337
-0.42%
$ 33.71 million $ 18.27 million
Oct 5, 9 AM $ 0.0338
-1.05%
$ 33.86 million $ 18.44 million
Oct 5, 8 AM $ 0.0342
-0.81%
$ 34.2 million $ 17.99 million
Oct 5, 7 AM $ 0.0345
+0.26%
$ 34.49 million $ 18.29 million
Oct 5, 6 AM $ 0.0344
-0.45%
$ 34.41 million $ 17.84 million
Oct 5, 5 AM $ 0.0346
+0.39%
$ 34.58 million $ 18.24 million
Oct 5, 4 AM $ 0.0344
+2.32%
$ 34.45 million $ 17.73 million
Oct 5, 3 AM $ 0.0337
-0.30%
$ 33.65 million $ 18.08 million
Oct 5, 2 AM $ 0.0338
+2.22%
$ 33.68 million $ 17.96 million
Oct 5, 1 AM $ 0.033
+0.09%
$ 33.03 million $ 17.57 million
Oct 5, 12 AM $ 0.033
-0.18%
$ 32.73 million $ 17.9 million
Oct 4, 11 PM $ 0.033
-0.01%
$ 33.06 million $ 17.99 million
Oct 4, 10 PM $ 0.0331
+0.34%
$ 33.09 million $ 18.17 million
Oct 4, 9 PM $ 0.0329
+0.67%
$ 32.95 million $ 18.3 million
Oct 4, 8 PM $ 0.0327
+0.30%
$ 32.73 million $ 18.36 million
Oct 4, 7 PM $ 0.0326
+0.95%
$ 32.62 million $ 18.05 million
Oct 4, 6 PM $ 0.0323
-0.61%
$ 32.34 million $ 18.52 million
Oct 4, 5 PM $ 0.0325
+0.90%
$ 32.49 million $ 18.89 million
Oct 4, 4 PM $ 0.0322
-0.45%
$ 32.21 million $ 20.61 million
Oct 4, 3 PM $ 0.0324
-2.77%
$ 32.37 million $ 21.37 million
Oct 4, 2 PM $ 0.0333
-1.33%
$ 33.33 million $ 21.98 million
Oct 4, 1 PM $ 0.0338
+1.44%
$ 33.74 million $ 22.14 million
Oct 4, 12 PM $ 0.0333
-0.44%
$ 33.27 million $ 23.08 million
Oct 4, 11 AM $ 0.0334
-0.42%
$ 33.42 million $ 23.52 million
Oct 4, 10 AM $ 0.0336
-1.05%
$ 33.57 million $ 23.28 million
Oct 4, 9 AM $ 0.0339
-1.37%
$ 33.93 million $ 23.32 million
Oct 4, 8 AM $ 0.0344
-0.60%
$ 34.4 million $ 23.95 million
Oct 4, 7 AM $ 0.0346
-2.45%
$ 34.58 million $ 23.93 million
Oct 4, 6 AM $ 0.0355
+1.32%
$ 35.52 million $ 24.13 million
Oct 4, 5 AM $ 0.035
-0.07%
$ 34.99 million $ 24.77 million
Oct 4, 4 AM $ 0.035
+2.27%
$ 35.1 million $ 25.43 million
Oct 4, 3 AM $ 0.0343
+0.41%
$ 34.29 million $ 26.41 million
Oct 4, 2 AM $ 0.0341
+0.40%
$ 34.13 million $ 30.55 million
Oct 4, 1 AM $ 0.034
-0.73%
$ 33.99 million $ 30.63 million
Oct 4, 12 AM $ 0.0342
-0.76%
$ 34.21 million $ 31.13 million
Oct 3, 11 PM $ 0.0345
+0.10%
$ 34.5 million $ 33.47 million
Oct 3, 10 PM $ 0.0345
+0.26%
$ 34.47 million $ 34.56 million
Oct 3, 9 PM $ 0.0344
-0.98%
$ 34.4 million $ 35.6 million
Oct 3, 8 PM $ 0.0347
+0.34%
$ 34.73 million $ 36.11 million
Oct 3, 7 PM $ 0.0346
-0.59%
$ 34.6 million $ 36.77 million
Oct 3, 6 PM $ 0.0348
+1.84%
$ 34.82 million $ 37.12 million
Oct 3, 5 PM $ 0.0342
-1.83%
$ 34.21 million $ 37.63 million
Oct 3, 4 PM $ 0.0348
-0.96%
$ 34.87 million $ 36.18 million
Oct 3, 3 PM $ 0.0352
+3.23%
$ 35.07 million $ 35.66 million
Oct 3, 2 PM $ 0.0341
+1.00%
$ 34.09 million $ 34.38 million
Oct 3, 1 PM $ 0.0337
+0.59%
$ 33.69 million $ 34.51 million
Oct 3, 12 PM $ 0.0335
-0.01%
$ 33.57 million $ 33.73 million
Oct 3, 11 AM $ 0.0335
-1.59%
$ 33.56 million $ 33.42 million