比特币社区 Historical Data

比特币社区
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000121
+0.00%
$ -- $ 25,093
Today, at 6 AM $ 0.0000124
+17.33%
$ -- $ 24,670
Today, at 5 AM $ 0.0000126
-56.68%
$ -- $ 18,385
Today, at 4 AM $ 0.0000291
+5.24%
$ -- $ 18,155
Today, at 3 AM $ 0.0000276
-1.26%
$ -- $ 18,682
Today, at 2 AM $ 0.000028
-4.41%
$ -- $ 21,774
Today, at 1 AM $ 0.0000293
+1.60%
$ -- $ 27,598
Today, at 12 AM $ 0.0000288
+17.37%
$ -- $ 31,586
Yesterday, at 11 PM $ 0.0000258
-8.95%
$ -- $ 30,050
Yesterday, at 10 PM $ 0.0000277
-1.22%
$ -- $ 29,469
Yesterday, at 9 PM $ 0.0000281
+2.11%
$ -- $ 29,435
Yesterday, at 8 PM $ 0.000027
-3.83%
$ -- $ 29,269
Yesterday, at 6 PM $ 0.0000286
-0.07%
$ -- $ 29,012
Yesterday, at 5 PM $ 0.0000287
+0.04%
$ -- $ 29,023
Yesterday, at 4 PM $ 0.0000286
-0.05%
$ -- $ 29,013
Yesterday, at 3 PM $ 0.0000286
-5.35%
$ -- $ 28,982
Yesterday, at 2 PM $ 0.0000302
-21.41%
$ -- $ 28,564
Yesterday, at 1 PM $ 0.0000385
+12.82%
$ -- $ 27,314
Yesterday, at 12 PM $ 0.0000341
+48.67%
$ -- $ 25,916
Yesterday, at 11 AM $ 0.0000231
-16.67%
$ -- $ 24,044
Yesterday, at 10 AM $ 0.0000277
-5.99%
$ -- $ 22,977
Yesterday, at 9 AM $ 0.0000295
-6.65%
$ -- $ 21,149
Yesterday, at 8 AM $ 0.0000316
-5.41%
$ -- $ 20,613
Yesterday, at 7 AM $ 0.0000334
+1.85%
$ -- $ 19,717
Download