比特币社区 Historical Data

比特币社区
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.0000121
+0.00%
$ -- $ 25,093
7:45 AM $ 0.0000119
+0.00%
$ -- $ 25,093
7:44 AM $ 0.0000119
+0.00%
$ -- $ 25,108
7:43 AM $ 0.0000119
+0.00%
$ -- $ 24,981
7:42 AM $ 0.0000123
+0.01%
$ -- $ 24,981
7:41 AM $ 0.0000125
+0.00%
$ -- $ 24,969
7:35 AM $ 0.0000125
+0.00%
$ -- $ 25,231
7:34 AM $ 0.0000125
-2.24%
$ -- $ 25,176
7:33 AM $ 0.0000133
+0.00%
$ -- $ 25,058
7:31 AM $ 0.0000139
+0.00%
$ -- $ 25,049
7:29 AM $ 0.0000138
+0.00%
$ -- $ 25,062
7:27 AM $ 0.0000142
+0.00%
$ -- $ 25,032
7:26 AM $ 0.0000142
+0.00%
$ -- $ 25,035
7:24 AM $ 0.0000142
+0.00%
$ -- $ 25,030
7:14 AM $ 0.0000142
+0.00%
$ -- $ 25,025
7:09 AM $ 0.0000143
+0.00%
$ -- $ 25,001
7:08 AM $ 0.000014
+0.00%
$ -- $ 25,001
7:06 AM $ 0.0000137
+0.00%
$ -- $ 24,920
7:05 AM $ 0.0000136
+0.00%
$ -- $ 24,920
7:04 AM $ 0.0000134
+1.82%
$ -- $ 24,830
7:03 AM $ 0.0000131
+3.14%
$ -- $ 24,742
7:00 AM $ 0.0000124
+0.00%
$ -- $ 24,677
6:57 AM $ 0.0000124
+0.00%
$ -- $ 24,670
6:56 AM $ 0.0000119
+0.00%
$ -- $ 24,571
6:53 AM $ 0.0000119
+0.00%
$ -- $ 24,562
6:51 AM $ 0.0000118
-0.29%
$ -- $ 24,545
6:50 AM $ 0.0000117
+0.00%
$ -- $ 24,503
6:49 AM $ 0.0000116
+0.00%
$ -- $ 24,503
6:44 AM $ 0.0000119
+0.00%
$ -- $ 24,437
6:43 AM $ 0.0000119
-2.65%
$ -- $ 24,275
6:42 AM $ 0.0000126
+0.00%
$ -- $ 24,275
6:41 AM $ 0.0000126
+0.00%
$ -- $ 24,283
6:40 AM $ 0.0000124
+0.00%
$ -- $ 24,276
6:39 AM $ 0.0000123
+1.03%
$ -- $ 24,099
6:38 AM $ 0.000012
+3.99%
$ -- $ 24,099
6:36 AM $ 0.0000115
+8.54%
$ -- $ 23,931
6:35 AM $ 0.0000105
+0.17%
$ -- $ 23,883
6:34 AM $ 0.0000103
-2.79%
$ -- $ 23,464
6:33 AM $ 0.0000111
+2.75%
$ -- $ 23,284
6:32 AM $ 0.0000106
-16.20%
$ -- $ 22,853
6:31 AM $ 0.0000127
-14.72%
$ -- $ 22,457
6:30 AM $ 0.0000158
+0.00%
$ -- $ 22,105
6:07 AM $ 0.000013
+3.57%
$ -- $ 21,529
6:06 AM $ 0.0000126
+0.00%
$ -- $ 21,531
6:05 AM $ 0.0000125
+0.02%
$ -- $ 21,500
6:04 AM $ 0.0000125
+0.00%
$ -- $ 21,500
6:03 AM $ 0.0000126
+20.11%
$ -- $ 20,933
5:54 AM $ 0.0000126
-10.42%
$ -- $ 18,385
5:53 AM $ 0.0000143
-3.62%
$ -- $ 18,385
5:52 AM $ 0.0000152
+0.26%
$ -- $ 18,207
Download