IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00533
+0.00%
$ 5,335 $ 24
Yesterday $ 0.00534
-5.03%
$ 5,342 $ 30
Jun 20, 2026 $ 0.00556
-2.07%
$ -- $ 39
Jun 19, 2026 $ 0.0057
-5.33%
$ 5,699 $ 63
Jun 18, 2026 $ 0.00603
+4.80%
$ 6,026 $ 160
Jun 17, 2026 $ 0.00575
+8.06%
$ 5,753 $ 170
Jun 16, 2026 $ 0.00533
-1.18%
$ 5,327 $ 22
Jun 15, 2026 $ 0.00539
-3.97%
$ 5,387 $ 35
Jun 14, 2026 $ 0.0054
-0.33%
$ -- $ 36
Jun 13, 2026 $ 0.00546
+4.68%
$ -- $ 38
Jun 12, 2026 $ 0.00522
-1.68%
$ 5,218 $ 46
Jun 11, 2026 $ 0.0054
+6.75%
$ 5,399 $ 55
Jun 10, 2026 $ 0.00505
-3.52%
$ 5,050 $ 35
Jun 9, 2026 $ 0.00524
-2.25%
$ 5,240 $ 34
Jun 8, 2026 $ 0.00543
-35.66%
$ 5,433 $ 451
Jun 7, 2026 $ 0.00841
+8.07%
$ 8,413 $ 45
Jun 6, 2026 $ 0.00779
-0.93%
$ 7,787 $ 32
Jun 5, 2026 $ 0.00779
-9.65%
$ 7,786 $ 80
Jun 4, 2026 $ 0.00878
-4.07%
$ 8,779 $ 97
Jun 3, 2026 $ 0.00942
-34.71%
$ -- $ 482
Jun 2, 2026 $ 0.0144
+0.74%
$ 14,371 $ 240
Jun 1, 2026 $ 0.0142
+2.68%
$ 14,243 $ 60
May 31, 2026 $ 0.0141
+0.23%
$ 14,067 $ 57
May 30, 2026 $ 0.0141
-0.37%
$ 14,121 $ 58
May 29, 2026 $ 0.0141
+1.31%
$ 14,087 $ 37
May 28, 2026 $ 0.0136
-2.45%
$ -- $ 69
May 27, 2026 $ 0.0142
-3.97%
$ 14,228 $ 63
May 25, 2026 $ 0.0157
+2.58%
$ -- $ 51
May 24, 2026 $ 0.0151
-1.20%
$ 15,083 $ 24
May 23, 2026 $ 0.0151
-0.38%
$ 15,146 $ 29
May 22, 2026 $ 0.0152
-4.11%
$ 15,207 $ 89
May 21, 2026 $ 0.0156
-1.20%
$ 15,632 $ 19
May 20, 2026 $ 0.0161
+6.12%
$ 16,140 $ 89
May 19, 2026 $ 0.015
-9.84%
$ 15,020 $ 57
May 18, 2026 $ 0.0166
+2.06%
$ 16,637 $ 137
May 17, 2026 $ 0.0163
-5.46%
$ 16,310 $ 37
May 16, 2026 $ 0.0174
+0.00%
$ 17,441 $ 20
May 15, 2026 $ 0.0181
+1.79%
$ 18,054 $ 200
May 14, 2026 $ 0.0176
-80.27%
$ 17,567 $ 2,191
May 13, 2026 $ 0.0884
-3.51%
$ 88,382 $ 154
May 12, 2026 $ 0.0915
-1.09%
$ -- $ 709
May 11, 2026 $ 0.0921
-7.22%
$ 92,091 $ 821
May 10, 2026 $ 0.0997
-5.93%
$ 99,700 $ 474
May 9, 2026 $ 0.106
+11.93%
$ 105,855 $ 830
May 8, 2026 $ 0.0947
+14.64%
$ 94,694 $ 1,520
May 7, 2026 $ 0.083
-3.78%
$ 83,006 $ 491
May 6, 2026 $ 0.0867
-3.61%
$ 86,669 $ 350
May 5, 2026 $ 0.0915
-23.05%
$ 91,527 $ 744
May 4, 2026 $ 0.119
-5.57%
$ 118,932 $ 1,179
May 3, 2026 $ 0.126
+5.97%
$ 125,783 $ 1,756
Download