IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0835
+0.00%
$ 83,489 $ 205
Yesterday $ 0.083
-3.78%
$ 83,006 $ 491
May 6, 2026 $ 0.0867
-3.61%
$ 86,669 $ 350
May 5, 2026 $ 0.0915
-23.05%
$ 91,527 $ 744
May 4, 2026 $ 0.119
-5.57%
$ 118,932 $ 1,179
May 3, 2026 $ 0.126
+5.97%
$ 125,783 $ 1,756
May 2, 2026 $ 0.119
+58.92%
$ 118,687 $ 2,930
May 1, 2026 $ 0.0748
-55.87%
$ 74,807 $ 3,588
Apr 30, 2026 $ 0.169
+18.22%
$ 168,565 $ 4,088
Apr 29, 2026 $ 0.142
-5.51%
$ 141,890 $ 840
Apr 28, 2026 $ 0.152
+26.66%
$ 152,022 $ 5,345
Apr 27, 2026 $ 0.12
-6.94%
$ 120,080 $ 2,658
Apr 26, 2026 $ 0.128
+0.98%
$ 128,229 $ 293
Apr 25, 2026 $ 0.128
-3.97%
$ 127,735 $ 200
Apr 24, 2026 $ 0.133
+1.11%
$ 133,182 $ 709
Apr 23, 2026 $ 0.132
+6.42%
$ 131,625 $ 2,345
Apr 22, 2026 $ 0.124
-2.68%
$ 124,489 $ 505
Apr 21, 2026 $ 0.128
+6.89%
$ 127,615 $ 1,572
Apr 20, 2026 $ 0.12
-0.44%
$ 119,954 $ 448
Apr 19, 2026 $ 0.121
-14.13%
$ 121,125 $ 1,620
Apr 18, 2026 $ 0.141
+11.84%
$ 141,558 $ 1,760
Apr 17, 2026 $ 0.126
-15.19%
$ 125,850 $ 1,536
Apr 16, 2026 $ 0.151
+15.88%
$ 149,771 $ 6,939
Apr 15, 2026 $ 0.129
+43.56%
$ 128,978 $ 5,069
Apr 14, 2026 $ 0.089
+2.33%
$ 89,022 $ 461
Apr 13, 2026 $ 0.0865
+7.29%
$ 86,498 $ 117
Apr 12, 2026 $ 0.0811
+0.38%
$ -- $ 77
Apr 11, 2026 $ 0.0813
-1.88%
$ -- $ 51
Apr 10, 2026 $ 0.0832
+0.06%
$ -- $ 33
Apr 9, 2026 $ 0.0837
+1.02%
$ -- $ 141
Apr 8, 2026 $ 0.0845
-0.98%
$ 84,519 $ 151
Apr 7, 2026 $ 0.0852
+5.55%
$ 85,222 $ 90
Apr 6, 2026 $ 0.0807
-0.56%
$ 80,683 $ 83
Apr 5, 2026 $ 0.0785
-1.25%
$ 78,492 $ 57
Apr 4, 2026 $ 0.0807
+1.67%
$ 80,651 $ 51
Apr 3, 2026 $ 0.0786
+4.60%
$ -- $ 183
Apr 2, 2026 $ 0.0745
-0.89%
$ -- $ 59
Apr 1, 2026 $ 0.0775
+1.11%
$ -- $ 74
Mar 31, 2026 $ 0.0774
+1.95%
$ -- $ 105
Mar 30, 2026 $ 0.0775
+3.72%
$ -- $ 97
Mar 29, 2026 $ 0.0735
-1.24%
$ 73,532 $ 60
Mar 28, 2026 $ 0.0753
+1.48%
$ 75,311 $ 67
Mar 27, 2026 $ 0.0745
-2.38%
$ 74,453 $ 22
Mar 26, 2026 $ 0.0779
-4.31%
$ 77,924 $ 85
Mar 25, 2026 $ 0.0829
-0.51%
$ 82,937 $ 86
Mar 24, 2026 $ 0.0833
+0.52%
$ 83,303 $ 53
Mar 23, 2026 $ 0.0833
+1.57%
$ 83,327 $ 151
Mar 22, 2026 $ 0.0829
-5.10%
$ 82,945 $ 160
Mar 21, 2026 $ 0.0875
-1.44%
$ 87,535 $ 158
Mar 20, 2026 $ 0.0884
-0.62%
$ 88,364 $ 109
Download