IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0139
+0.00%
$ 13,900 $ 72
Yesterday $ 0.0141
+0.23%
$ 14,067 $ 57
May 30, 2026 $ 0.0141
-0.37%
$ 14,121 $ 58
May 29, 2026 $ 0.0141
+1.31%
$ 14,087 $ 37
May 28, 2026 $ 0.0136
-2.45%
$ -- $ 69
May 27, 2026 $ 0.0142
-3.97%
$ 14,228 $ 63
May 25, 2026 $ 0.0157
+2.58%
$ -- $ 51
May 24, 2026 $ 0.0151
-1.20%
$ 15,083 $ 24
May 23, 2026 $ 0.0151
-0.38%
$ 15,146 $ 29
May 22, 2026 $ 0.0152
-4.11%
$ 15,207 $ 89
May 21, 2026 $ 0.0156
-1.20%
$ 15,632 $ 19
May 20, 2026 $ 0.0161
+6.12%
$ 16,140 $ 89
May 19, 2026 $ 0.015
-9.84%
$ 15,020 $ 57
May 18, 2026 $ 0.0166
+2.06%
$ 16,637 $ 137
May 17, 2026 $ 0.0163
-5.46%
$ 16,310 $ 37
May 16, 2026 $ 0.0174
+0.00%
$ 17,441 $ 20
May 15, 2026 $ 0.0181
+1.79%
$ 18,054 $ 200
May 14, 2026 $ 0.0176
-80.27%
$ 17,567 $ 2,191
May 13, 2026 $ 0.0884
-3.51%
$ 88,382 $ 154
May 12, 2026 $ 0.0915
-1.09%
$ -- $ 709
May 11, 2026 $ 0.0921
-7.22%
$ 92,091 $ 821
May 10, 2026 $ 0.0997
-5.93%
$ 99,700 $ 474
May 9, 2026 $ 0.106
+11.93%
$ 105,855 $ 830
May 8, 2026 $ 0.0947
+14.64%
$ 94,694 $ 1,520
May 7, 2026 $ 0.083
-3.78%
$ 83,006 $ 491
May 6, 2026 $ 0.0867
-3.61%
$ 86,669 $ 350
May 5, 2026 $ 0.0915
-23.05%
$ 91,527 $ 744
May 4, 2026 $ 0.119
-5.57%
$ 118,932 $ 1,179
May 3, 2026 $ 0.126
+5.97%
$ 125,783 $ 1,756
May 2, 2026 $ 0.119
+58.92%
$ 118,687 $ 2,930
May 1, 2026 $ 0.0748
-55.87%
$ 74,807 $ 3,588
Apr 30, 2026 $ 0.169
+18.22%
$ 168,565 $ 4,088
Apr 29, 2026 $ 0.142
-5.51%
$ 141,890 $ 840
Apr 28, 2026 $ 0.152
+26.66%
$ 152,022 $ 5,345
Apr 27, 2026 $ 0.12
-6.94%
$ 120,080 $ 2,658
Apr 26, 2026 $ 0.128
+0.98%
$ 128,229 $ 293
Apr 25, 2026 $ 0.128
-3.97%
$ 127,735 $ 200
Apr 24, 2026 $ 0.133
+1.11%
$ 133,182 $ 709
Apr 23, 2026 $ 0.132
+6.42%
$ 131,625 $ 2,345
Apr 22, 2026 $ 0.124
-2.68%
$ 124,489 $ 505
Apr 21, 2026 $ 0.128
+6.89%
$ 127,615 $ 1,572
Apr 20, 2026 $ 0.12
-0.44%
$ 119,954 $ 448
Apr 19, 2026 $ 0.121
-14.13%
$ 121,125 $ 1,620
Apr 18, 2026 $ 0.141
+11.84%
$ 141,558 $ 1,760
Apr 17, 2026 $ 0.126
-15.19%
$ 125,850 $ 1,536
Apr 16, 2026 $ 0.151
+15.88%
$ 149,771 $ 6,939
Apr 15, 2026 $ 0.129
+43.56%
$ 128,978 $ 5,069
Apr 14, 2026 $ 0.089
+2.33%
$ 89,022 $ 461
Apr 13, 2026 $ 0.0865
+7.29%
$ 86,498 $ 117
Apr 12, 2026 $ 0.0811
+0.38%
$ -- $ 77
Download