IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0141
-7.45%
$ 14,067 $ 134
May 18 $ 0.0151
-7.09%
$ 15,083 $ 322
May 11 $ 0.0174
-82.43%
$ 16,310 $ 1,120
May 4 $ 0.106
-15.96%
$ 99,700 $ 4,695
Apr 27 $ 0.119
-8.01%
$ 125,783 $ 2,609
Apr 20 $ 0.128
+6.02%
$ 128,229 $ 5,779
Apr 13 $ 0.141
+74.52%
$ 121,125 $ 15,882
Apr 6 $ 0.0813
+0.24%
$ -- $ 548
Mar 30 $ 0.0807
+7.95%
$ 78,492 $ 569
Mar 23 $ 0.0753
-8.20%
$ 73,532 $ 465
Mar 16 $ 0.0829
-12.81%
$ 82,945 $ 1,114
Mar 9 $ 0.0951
+2.80%
$ 95,139 $ 611
Oct 6 $ 0.587
-7.98%
$ -- $ 482,613
Sep 29 $ 0.641
+2.05%
$ 631,493 $ 135,883
Sep 22 $ 0.604
-21.47%
$ 620,263 $ 133,484
Sep 15 $ 0.822
+7.95%
$ 769,433 $ 131,932
Sep 8 $ 0.749
+12.10%
$ -- $ 46,901
Download