IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.67
+1.13%
$ 669,610 $ 29,614
Oct 3, 5 PM $ 0.663
-2.65%
$ 662,512 $ 30,113
Oct 3, 4 PM $ 0.68
+0.99%
$ 680,246 $ 30,596
Oct 3, 3 PM $ 0.669
-0.33%
$ 668,719 $ 30,726
Oct 3, 2 PM $ 0.66
+1.27%
$ 660,063 $ 30,607
Oct 3, 1 PM $ 0.66
+1.01%
$ 660,054 $ 30,694
Oct 3, 12 PM $ 0.659
+0.14%
$ 659,146 $ 30,800
Oct 3, 11 AM $ 0.657
-0.15%
$ 657,402 $ 30,937
Oct 3, 10 AM $ 0.658
-0.81%
$ 657,501 $ 30,980
Oct 3, 9 AM $ 0.664
+0.03%
$ 664,178 $ 30,971
Oct 3, 8 AM $ 0.671
-0.21%
$ 670,503 $ 30,819
Oct 3, 7 AM $ 0.668
-1.70%
$ 668,228 $ 30,866
Oct 3, 6 AM $ 0.678
+1.14%
$ 678,054 $ 30,894
Oct 3, 5 AM $ 0.679
-0.17%
$ 679,262 $ 30,894
Oct 3, 4 AM $ 0.681
+0.19%
$ 680,962 $ 31,776
Oct 3, 3 AM $ 0.678
+0.92%
$ 678,304 $ 31,878
Oct 3, 2 AM $ 0.677
+1.07%
$ 676,533 $ 31,811
Oct 3, 1 AM $ 0.67
+0.58%
$ 670,025 $ 31,658
Oct 3, 12 AM $ 0.666
-0.99%
$ 665,583 $ 31,702
Oct 2, 11 PM $ 0.664
-0.90%
$ 663,974 $ 31,705
Oct 2, 10 PM $ 0.671
-0.35%
$ 670,725 $ 31,702
Oct 2, 9 PM $ 0.669
+0.17%
$ 668,616 $ 31,904
Oct 2, 8 PM $ 0.671
+0.16%
$ 670,829 $ 31,933
Oct 2, 7 PM $ 0.667
-0.65%
$ 666,774 $ 32,159
Oct 2, 6 PM $ 0.667
-0.63%
$ 666,791 $ 32,070
Oct 2, 5 PM $ 0.669
+0.40%
$ 668,724 $ 31,379
Oct 2, 4 PM $ 0.672
-0.27%
$ 671,631 $ 29,699
Oct 2, 3 PM $ 0.666
+1.13%
$ 666,409 $ 29,509
Oct 2, 2 PM $ 0.662
-0.67%
$ 662,468 $ 28,734
Oct 2, 1 PM $ 0.672
-0.03%
$ 671,970 $ 28,025
Oct 2, 12 PM $ 0.676
-0.31%
$ 676,105 $ 27,059
Oct 2, 11 AM $ 0.681
-0.33%
$ 680,659 $ 26,276
Oct 2, 10 AM $ 0.686
-1.24%
$ 686,035 $ 25,441
Oct 2, 9 AM $ 0.693
+0.42%
$ 692,541 $ 24,664
Oct 2, 8 AM $ 0.689
-0.34%
$ 689,116 $ 23,081
Oct 2, 7 AM $ 0.688
-1.82%
$ 687,584 $ 23,042
Oct 2, 6 AM $ 0.7
-0.23%
$ 700,289 $ 22,340
Oct 2, 5 AM $ 0.704
+0.76%
$ 703,508 $ 22,363
Oct 2, 4 AM $ 0.699
+0.54%
$ 698,767 $ 22,166
Oct 2, 3 AM $ 0.703
+1.52%
$ 702,842 $ 22,418
Oct 2, 2 AM $ 0.704
+0.91%
$ 704,072 $ 22,481
Oct 2, 1 AM $ 0.696
-0.40%
$ 695,685 $ 22,437
Oct 2, 12 AM $ 0.7
-1.71%
$ 700,436 $ 22,240
Oct 1, 11 PM $ 0.713
+0.24%
$ 712,609 $ 22,298
Oct 1, 10 PM $ 0.712
+0.01%
$ 712,090 $ 22,193
Oct 1, 9 PM $ 0.713
+2.01%
$ 713,188 $ 22,288
Oct 1, 8 PM $ 0.702
-1.14%
$ 702,197 $ 22,489
Oct 1, 7 PM $ 0.708
-0.36%
$ 707,826 $ 22,674
Oct 1, 6 PM $ 0.711
-0.68%
$ 711,294 $ 22,972
Oct 1, 5 PM $ 0.716
-0.50%
$ 716,184 $ 22,945