IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.711
-0.68%
$ 711,294 $ 22,972
Oct 1, 5 PM $ 0.716
-0.50%
$ 716,184 $ 22,945
Oct 1, 4 PM $ 0.733
+1.93%
$ 733,259 $ 22,832
Oct 1, 3 PM $ 0.708
+4.22%
$ 707,523 $ 22,669
Oct 1, 2 PM $ 0.67
+1.62%
$ 670,276 $ 22,401
Oct 1, 1 PM $ 0.662
+0.77%
$ 662,043 $ 21,992
Oct 1, 12 PM $ 0.659
-0.30%
$ 658,648 $ 21,528
Oct 1, 11 AM $ 0.664
+2.23%
$ 663,747 $ 21,537
Oct 1, 10 AM $ 0.649
-0.25%
$ 649,054 $ 21,274
Oct 1, 9 AM $ 0.65
+3.09%
$ 650,417 $ 21,050
Oct 1, 8 AM $ 0.605
+1.17%
$ 604,936 $ 20,686
Oct 1, 7 AM $ 0.598
+0.26%
$ 597,727 $ 19,531
Oct 1, 6 AM $ 0.599
+0.13%
$ 599,422 $ 19,476
Oct 1, 5 AM $ 0.604
+0.31%
$ 603,792 $ 19,192
Oct 1, 4 AM $ 0.602
-0.60%
$ 602,285 $ 18,984
Oct 1, 3 AM $ 0.608
+0.29%
$ 608,207 $ 18,538
Oct 1, 2 AM $ 0.604
-0.31%
$ 603,610 $ 18,301
Oct 1, 1 AM $ 0.603
+0.27%
$ 602,567 $ 18,098
Oct 1, 12 AM $ 0.603
-1.45%
$ 603,343 $ 17,651
Download