IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0191
+0.00%
$ 19,067 $ 1,176
May 15, 2 AM $ 0.0175
-0.62%
$ 17,485 $ 2,189
May 15, 1 AM $ 0.0179
+0.00%
$ 17,907 $ 2,211
May 15, 12 AM $ 0.0178
+0.36%
$ 17,800 $ 2,203
May 14, 8 PM $ 0.0176
+0.00%
$ 17,567 $ 2,191
May 14, 7 PM $ 0.0176
+0.00%
$ 17,603 $ 2,208
May 14, 6 PM $ 0.0177
-0.29%
$ 17,659 $ 2,210
May 14, 4 PM $ 0.0175
+0.00%
$ 17,471 $ 2,219
May 14, 3 PM $ 0.0174
-0.10%
$ 17,423 $ 2,210
May 14, 8 AM $ 0.079
+0.00%
$ 79,024 $ 253
May 14, 6 AM $ 0.0872
-0.25%
$ 87,193 $ 171
May 14, 5 AM $ 0.0875
-0.04%
$ 87,453 $ 167
May 14, 4 AM $ 0.0875
-0.27%
$ 87,495 $ 174
May 14, 3 AM $ 0.0879
-0.44%
$ 87,851 $ 184
May 14, 1 AM $ 0.0894
+0.45%
$ 89,414 $ 170
May 13, 9 PM $ 0.0884
+0.00%
$ 88,382 $ 154
May 13, 8 PM $ 0.0885
-0.30%
$ 88,506 $ 150
May 13, 4 PM $ 0.0886
+1.40%
$ 88,574 $ 100
May 13, 1 PM $ 0.0871
+0.00%
$ 87,129 $ 59
May 13, 7 AM $ 0.0891
+0.00%
$ 89,066 $ 92
May 13, 6 AM $ 0.0893
-0.37%
$ 89,305 $ 84
May 13, 5 AM $ 0.0898
-0.49%
$ 89,841 $ 75
May 13, 4 AM $ 0.091
-0.60%
$ 91,038 $ 71
May 12, 12 PM $ 0.0915
-0.29%
$ 91,487 $ 709
May 12, 10 AM $ 0.0928
+0.00%
$ 92,833 $ 690
May 12, 9 AM $ 0.0922
+0.00%
$ 92,189 $ 688
May 12, 5 AM $ 0.0926
+0.13%
$ 92,611 $ 768
May 11, 11 PM $ 0.0921
-0.23%
$ 92,091 $ 821
May 11, 9 PM $ 0.0931
+0.00%
$ 93,061 $ 265
May 11, 8 PM $ 0.0926
-0.80%
$ 92,620 $ 262
May 11, 6 PM $ 0.094
+0.00%
$ 94,006 $ 251
May 11, 5 PM $ 0.0943
-0.08%
$ 94,344 $ 240
May 11, 3 PM $ 0.0952
-0.43%
$ 95,248 $ 253
May 11, 2 PM $ 0.096
-0.28%
$ 95,963 $ 264
May 11, 1 PM $ 0.0965
+0.00%
$ 96,451 $ 264
May 11, 9 AM $ 0.0978
+0.00%
$ 97,763 $ 303
May 11, 8 AM $ 0.098
+0.00%
$ 98,008 $ 288
May 11, 7 AM $ 0.0983
-0.83%
$ 98,251 $ 285
May 11, 6 AM $ 0.1
+1.91%
$ 100,186 $ 274
May 11, 5 AM $ 0.0981
+0.30%
$ 98,117 $ 239
May 11, 1 AM $ 0.0981
+0.00%
$ 98,111 $ 457
May 11, 12 AM $ 0.098
-1.29%
$ 97,979 $ 461
May 10, 11 PM $ 0.0997
+0.00%
$ 99,700 $ 474
May 10, 8 PM $ 0.0986
-1.77%
$ 98,627 $ 597
May 10, 5 PM $ 0.101
-0.63%
$ 100,787 $ 715
May 10, 4 PM $ 0.101
-0.30%
$ 101,238 $ 726
May 10, 3 PM $ 0.102
-1.26%
$ 101,813 $ 755
May 10, 2 PM $ 0.103
+0.00%
$ 103,032 $ 766
May 10, 1 PM $ 0.102
+0.00%
$ 101,811 $ 974
May 10, 12 PM $ 0.103
+1.60%
$ 102,983 $ 967