IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL Page 3
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.112
+0.00%
$ 112,986 $ 2,842
4:02 PM $ 0.114
+0.00%
$ 113,653 $ 2,801
3:54 PM $ 0.113
+0.00%
$ 112,825 $ 2,806
3:49 PM $ 0.114
+0.00%
$ 113,672 $ 2,808
3:47 PM $ 0.114
-0.34%
$ 113,672 $ 2,781
3:46 PM $ 0.115
-0.36%
$ 113,672 $ 2,779
3:45 PM $ 0.116
+0.00%
$ 113,672 $ 2,772
3:40 PM $ 0.116
+0.00%
$ 114,902 $ 2,698
3:39 PM $ 0.115
+1.35%
$ 114,902 $ 2,698
3:38 PM $ 0.113
+0.26%
$ 114,902 $ 2,639
3:30 PM $ 0.111
+0.00%
$ 112,297 $ 2,655
3:13 PM $ 0.112
+0.00%
$ 112,297 $ 2,647
3:08 PM $ 0.112
+0.32%
$ 112,057 $ 2,625
3:07 PM $ 0.111
+0.00%
$ 112,057 $ 2,625
3:05 PM $ 0.111
+0.00%
$ 112,057 $ 2,618
3:03 PM $ 0.111
+0.79%
$ 110,637 $ 2,580
3:02 PM $ 0.11
-0.78%
$ 110,637 $ 2,580
2:56 PM $ 0.11
+0.00%
$ 109,692 $ 2,576
2:51 PM $ 0.11
+0.00%
$ 109,828 $ 2,585
2:46 PM $ 0.109
+0.00%
$ 109,431 $ 2,570
2:45 PM $ 0.109
+0.00%
$ 109,431 $ 2,559
2:42 PM $ 0.109
+0.00%
$ 108,932 $ 2,547
2:40 PM $ 0.108
+0.00%
$ 108,932 $ 2,556
2:36 PM $ 0.109
+0.00%
$ 108,595 $ 2,556
2:26 PM $ 0.109
+0.00%
$ 108,886 $ 2,552
2:25 PM $ 0.109
-0.26%
$ 108,886 $ 2,552
2:15 PM $ 0.109
+0.00%
$ 109,792 $ 2,554
2:14 PM $ 0.11
+0.00%
$ 109,792 $ 2,554
2:13 PM $ 0.11
-0.55%
$ 109,792 $ 2,549
2:12 PM $ 0.112
+0.00%
$ 109,792 $ 2,549
2:06 PM $ 0.111
+0.50%
$ 111,264 $ 2,525
2:05 PM $ 0.11
+0.00%
$ 111,264 $ 2,518
1:57 PM $ 0.111
+0.00%
$ 110,683 $ 2,495
1:55 PM $ 0.111
+0.00%
$ 110,683 $ 2,493
1:54 PM $ 0.111
+0.00%
$ 111,478 $ 2,494
1:53 PM $ 0.112
+0.00%
$ 111,478 $ 2,491
1:50 PM $ 0.112
-0.97%
$ 111,478 $ 2,494
1:43 PM $ 0.113
+0.91%
$ 112,891 $ 2,468
1:41 PM $ 0.112
-0.34%
$ 112,891 $ 2,459
1:40 PM $ 0.112
+0.00%
$ 112,891 $ 2,444
1:39 PM $ 0.113
+0.00%
$ 112,840 $ 2,444
1:36 PM $ 0.112
+0.00%
$ 112,840 $ 2,412
1:34 PM $ 0.112
+0.87%
$ 111,568 $ 2,378
1:33 PM $ 0.11
+1.19%
$ 111,568 $ 2,333
1:23 PM $ 0.109
+0.00%
$ 108,799 $ 2,323
1:22 PM $ 0.108
+0.00%
$ 108,799 $ 2,294
1:21 PM $ 0.108
+0.00%
$ 108,799 $ 2,294
1:20 PM $ 0.107
+0.00%
$ 108,799 $ 2,292
1:11 PM $ 0.107
+0.00%
$ 107,335 $ 2,290
1:10 PM $ 0.108
+0.00%
$ 107,335 $ 2,290