IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0863
-0.78%
$ 86,251 $ 498
May 7, 11 AM $ 0.0872
+0.26%
$ 87,248 $ 494
May 7, 10 AM $ 0.0867
+1.37%
$ 86,717 $ 489
May 7, 9 AM $ 0.0853
+0.90%
$ 85,328 $ 466
May 7, 8 AM $ 0.0842
-0.77%
$ 84,176 $ 454
May 7, 7 AM $ 0.0843
+0.00%
$ 84,346 $ 438
May 7, 5 AM $ 0.0838
+0.00%
$ 83,775 $ 437
May 7, 4 AM $ 0.0835
+0.74%
$ 83,479 $ 431
May 7, 3 AM $ 0.0832
-6.89%
$ 83,168 $ 423
May 7, 2 AM $ 0.0891
+1.03%
$ 89,052 $ 335
May 7, 1 AM $ 0.0879
-0.67%
$ 87,917 $ 343
May 7, 12 AM $ 0.0888
+2.96%
$ 88,825 $ 229
May 6, 7 PM $ 0.0867
+0.00%
$ 86,669 $ 350
May 6, 4 PM $ 0.0878
+0.69%
$ 87,839 $ 975
May 6, 3 PM $ 0.0877
-0.33%
$ 87,695 $ 968
May 6, 1 PM $ 0.0887
+0.00%
$ 88,672 $ 1,005
May 6, 12 PM $ 0.09
+0.00%
$ 90,021 $ 1,006
May 6, 11 AM $ 0.0902
-0.49%
$ 90,227 $ 1,012
May 6, 10 AM $ 0.0911
-0.20%
$ 91,109 $ 1,016
May 6, 7 AM $ 0.091
+0.42%
$ 90,988 $ 1,026
May 6, 4 AM $ 0.0905
+0.00%
$ 90,490 $ 1,047
May 6, 3 AM $ 0.0905
-1.94%
$ 90,505 $ 1,061
May 6, 2 AM $ 0.0924
+1.45%
$ 92,385 $ 1,030
May 6, 1 AM $ 0.0899
+0.00%
$ 89,916 $ 1,002
May 5, 11 PM $ 0.0915
+0.00%
$ 91,527 $ 744
May 5, 6 PM $ 0.117
+0.00%
$ 116,888 $ 202
May 5, 5 PM $ 0.116
+1.05%
$ 116,152 $ 407
May 5, 3 PM $ 0.115
-1.09%
$ 115,043 $ 510
May 5, 2 PM $ 0.116
+0.00%
$ 115,912 $ 517
May 5, 1 PM $ 0.116
-0.94%
$ 115,770 $ 555
May 5, 12 PM $ 0.116
+0.00%
$ 116,095 $ 782
May 5, 11 AM $ 0.116
-0.18%
$ 116,033 $ 775
May 5, 10 AM $ 0.116
-0.39%
$ 116,408 $ 798
May 5, 9 AM $ 0.117
-1.16%
$ 116,943 $ 853
May 5, 8 AM $ 0.118
-0.92%
$ 118,460 $ 859
May 5, 7 AM $ 0.119
+0.97%
$ 119,451 $ 882
May 5, 6 AM $ 0.118
+1.17%
$ 118,083 $ 914
May 5, 5 AM $ 0.116
-0.72%
$ 116,055 $ 932
May 5, 4 AM $ 0.117
-1.30%
$ 116,923 $ 955
May 5, 2 AM $ 0.117
+0.00%
$ -- $ 994
May 5, 1 AM $ 0.117
-0.21%
$ 116,727 $ 1,062
May 5, 12 AM $ 0.117
-1.27%
$ 117,437 $ 1,139
May 4, 11 PM $ 0.119
-0.36%
$ 118,932 $ 1,179
May 4, 10 PM $ 0.12
-0.32%
$ 119,848 $ 1,194
May 4, 9 PM $ 0.121
-1.44%
$ 121,426 $ 1,213
May 4, 8 PM $ 0.124
+1.00%
$ 123,537 $ 1,228
May 4, 7 PM $ 0.122
-0.85%
$ 122,240 $ 1,296
May 4, 6 PM $ 0.123
-0.31%
$ 122,836 $ 1,474
May 4, 5 PM $ 0.123
-1.14%
$ 123,373 $ 1,470
May 4, 4 PM $ 0.124
+1.68%
$ 124,496 $ 1,443