IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.101
-0.15%
$ 100,925 $ 248
Mar 16, 7 PM $ 0.101
+0.00%
$ 101,228 $ 213
Mar 16, 6 PM $ 0.101
+0.00%
$ 100,766 $ 206
Mar 16, 5 PM $ 0.101
+0.00%
$ 101,052 $ 197
Mar 16, 4 PM $ 0.0997
-1.36%
$ 99,675 $ 181
Mar 16, 3 PM $ 0.101
+4.61%
$ 101,075 $ 146
Mar 16, 2 PM $ 0.097
-0.36%
$ 96,995 $ 66
Mar 16, 10 AM $ 0.0972
-0.22%
$ 97,174 $ 37
Mar 16, 4 AM $ 0.0957
+1.24%
$ 95,748 $ 46
Mar 16, 3 AM $ 0.095
-0.16%
$ 94,974 $ 33
Mar 15, 11 PM $ 0.0951
+0.09%
$ 95,139 $ 184
Mar 15, 10 PM $ 0.0949
+0.00%
$ 94,875 $ 169
Mar 14, 9 PM $ 0.0916
+0.00%
$ 91,609 $ 124
Mar 14, 6 AM $ 0.0926
-1.38%
$ 92,559 $ 110
Mar 13, 9 PM $ 0.0946
+0.76%
$ 94,559 $ 107
Mar 13, 8 PM $ 0.0928
+0.00%
$ 92,840 $ 83
Mar 13, 3 PM $ 0.094
+0.00%
$ 93,984 $ 51
Mar 13, 1 PM $ 0.0945
+0.36%
$ 94,472 $ 31
Mar 13, 12 AM $ 0.0932
-0.01%
$ 93,207 $ 63
Mar 12, 6 PM $ 0.0921
+0.00%
$ 92,056 $ 47
Mar 12, 4 PM $ 0.0919
+0.00%
$ -- $ 38
Mar 12, 3 PM $ 0.0914
-0.50%
$ 91,395 $ 36
Mar 12, 2 PM $ 0.0917
-0.35%
$ 91,660 $ 24
Mar 12, 1 PM $ 0.0918
+0.00%
$ 91,786 $ 18
Mar 12, 10 AM $ 0.0917
+0.00%
$ 91,747 $ 5
Mar 12, 6 AM $ 0.0909
+0.01%
$ 90,927 $ 20
Mar 11, 10 PM $ 0.0926
+0.05%
$ 92,595 $ 149
Oct 9, 9 AM $ 0.587
+0.35%
$ 586,813 $ 190,014
Oct 9, 8 AM $ 0.585
-2.01%
$ 584,745 $ 188,491
Oct 9, 7 AM $ 0.597
+0.28%
$ 596,808 $ 189,313
Oct 9, 6 AM $ 0.595
-0.92%
$ 595,509 $ 185,251
Oct 9, 5 AM $ 0.601
-0.28%
$ 600,540 $ 182,912
Oct 9, 4 AM $ 0.602
+0.08%
$ 601,996 $ 180,940
Oct 9, 3 AM $ 0.602
+0.54%
$ 601,528 $ 178,136
Oct 9, 2 AM $ 0.598
-1.49%
$ 597,974 $ 174,010
Oct 9, 1 AM $ 0.607
-0.26%
$ 606,563 $ 173,389
Oct 9, 12 AM $ 0.608
-0.56%
$ 608,592 $ 171,584
Oct 8, 11 PM $ 0.612
+0.13%
$ 611,771 $ 169,545
Oct 8, 10 PM $ 0.611
+0.35%
$ 611,071 $ 166,600
Oct 8, 9 PM $ 0.609
+0.00%
$ 608,691 $ 163,556
Oct 8, 8 PM $ 0.609
-0.45%
$ 609,245 $ 160,702
Oct 8, 7 PM $ 0.612
-0.17%
$ 611,848 $ 158,521
Oct 8, 6 PM $ 0.613
+0.24%
$ 613,091 $ 156,175
Oct 8, 5 PM $ 0.612
+0.60%
$ 611,935 $ 152,408
Oct 8, 4 PM $ 0.608
+1.00%
$ 607,188 $ 148,127
Oct 8, 3 PM $ 0.602
+0.31%
$ 601,912 $ 144,174
Oct 8, 2 PM $ 0.6
-0.46%
$ 599,839 $ 141,044
Oct 8, 1 PM $ 0.602
+0.33%
$ 602,128 $ 137,418
Oct 8, 12 PM $ 0.6
+0.31%
$ 600,290 $ 134,501
Oct 8, 11 AM $ 0.598
-1.24%
$ 598,453 $ 131,632