IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.124
+1.68%
$ 124,496 $ 1,443
May 4, 3 PM $ 0.123
-0.74%
$ 122,869 $ 1,678
May 4, 2 PM $ 0.123
+1.47%
$ 122,860 $ 1,695
May 4, 1 PM $ 0.121
-0.91%
$ 121,026 $ 1,674
May 4, 12 PM $ 0.123
-1.50%
$ 122,865 $ 1,485
May 4, 11 AM $ 0.125
+1.31%
$ 124,733 $ 1,617
May 4, 10 AM $ 0.123
-2.04%
$ 122,976 $ 1,658
May 4, 9 AM $ 0.126
-0.49%
$ 125,576 $ 1,635
May 4, 8 AM $ 0.126
-0.40%
$ 125,828 $ 1,678
May 4, 7 AM $ 0.125
-0.12%
$ 125,392 $ 1,672
May 4, 6 AM $ 0.126
-0.29%
$ 125,848 $ 1,676
May 4, 5 AM $ 0.126
+1.12%
$ 125,990 $ 1,662
May 4, 4 AM $ 0.125
-0.12%
$ 124,596 $ 1,706
May 4, 3 AM $ 0.126
-0.50%
$ -- $ 1,781
May 4, 2 AM $ 0.126
+0.00%
$ 126,479 $ 1,779
May 4, 1 AM $ 0.127
-2.08%
$ 126,554 $ 1,762
May 4, 12 AM $ 0.129
+2.31%
$ 128,858 $ 1,670
May 3, 11 PM $ 0.126
-1.73%
$ 125,783 $ 1,756
May 3, 10 PM $ 0.128
-0.79%
$ 127,568 $ 1,798
May 3, 9 PM $ 0.128
-0.83%
$ 128,268 $ 1,828
May 3, 8 PM $ 0.129
-1.54%
$ 129,117 $ 1,876
May 3, 7 PM $ 0.132
+1.91%
$ 131,589 $ 1,872
May 3, 6 PM $ 0.129
+2.85%
$ 129,268 $ 1,899
May 3, 5 PM $ 0.125
+1.16%
$ 124,849 $ 1,860
May 3, 4 PM $ 0.124
+2.50%
$ 124,269 $ 1,872
May 3, 3 PM $ 0.121
+2.64%
$ 121,345 $ 1,816
May 3, 2 PM $ 0.118
+1.59%
$ 118,046 $ 1,837
May 3, 1 PM $ 0.115
-2.15%
$ 115,044 $ 2,683
May 3, 12 PM $ 0.117
+1.03%
$ 117,432 $ 2,899
May 3, 11 AM $ 0.117
+2.15%
$ 116,522 $ 2,979
May 3, 10 AM $ 0.114
-0.43%
$ 113,801 $ 2,765
May 3, 9 AM $ 0.114
+4.06%
$ 114,181 $ 2,815
May 3, 8 AM $ 0.109
-2.02%
$ 108,988 $ 2,841
May 3, 7 AM $ 0.112
-0.61%
$ 111,921 $ 2,888
May 3, 6 AM $ 0.112
-1.35%
$ 112,320 $ 3,023
May 3, 5 AM $ 0.114
-1.49%
$ 114,189 $ 3,040
May 3, 4 AM $ 0.116
+0.76%
$ 116,130 $ 3,052
May 3, 3 AM $ 0.115
-1.20%
$ 114,848 $ 2,960
May 3, 2 AM $ 0.116
+1.26%
$ 115,903 $ 2,950
May 3, 1 AM $ 0.115
-0.67%
$ 114,727 $ 2,997
May 3, 12 AM $ 0.117
-1.22%
$ 117,243 $ 3,088
May 2, 11 PM $ 0.119
-0.17%
$ 118,687 $ 2,930
May 2, 10 PM $ 0.119
-1.20%
$ 119,007 $ 2,910
May 2, 9 PM $ 0.121
+1.05%
$ 120,672 $ 2,866
May 2, 8 PM $ 0.118
-1.73%
$ 118,109 $ 2,800
May 2, 7 PM $ 0.12
+4.02%
$ 120,115 $ 2,774
May 2, 6 PM $ 0.116
-0.52%
$ 116,033 $ 2,560
May 2, 5 PM $ 0.117
-1.64%
$ 116,505 $ 2,563
May 2, 4 PM $ 0.118
+0.50%
$ 117,821 $ 2,529
May 2, 3 PM $ 0.117
-9.02%
$ 117,408 $ 2,458