IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.598
-1.24%
$ 598,453 $ 131,632
Oct 8, 10 AM $ 0.606
+0.71%
$ 605,924 $ 129,531
Oct 8, 9 AM $ 0.601
-0.06%
$ 601,442 $ 125,819
Oct 8, 8 AM $ 0.601
-0.09%
$ 601,566 $ 122,999
Oct 8, 7 AM $ 0.602
+0.02%
$ 601,893 $ 119,995
Oct 8, 6 AM $ 0.602
+0.11%
$ 601,779 $ 117,083
Oct 8, 5 AM $ 0.602
-0.20%
$ 601,249 $ 114,295
Oct 8, 4 AM $ 0.603
+0.35%
$ 602,410 $ 111,967
Oct 8, 3 AM $ 0.6
-1.29%
$ 600,470 $ 109,226
Oct 8, 2 AM $ 0.608
-0.01%
$ 608,490 $ 107,718
Oct 8, 1 AM $ 0.608
+0.58%
$ 608,370 $ 104,817
Oct 8, 12 AM $ 0.605
+0.29%
$ 605,217 $ 101,632
Oct 7, 11 PM $ 0.604
-0.45%
$ 604,026 $ 98,613
Oct 7, 10 PM $ 0.606
+0.23%
$ 606,384 $ 96,587
Oct 7, 9 PM $ 0.605
+0.12%
$ 605,318 $ 93,510
Oct 7, 8 PM $ 0.605
+0.36%
$ 604,606 $ 90,625
Oct 7, 7 PM $ 0.603
+0.02%
$ 602,730 $ 87,565
Oct 7, 6 PM $ 0.603
-0.53%
$ 602,762 $ 84,870
Oct 7, 5 PM $ 0.606
-0.11%
$ 605,917 $ 82,733
Oct 7, 4 PM $ 0.607
+0.09%
$ 607,809 $ 80,868
Oct 7, 3 PM $ 0.606
-1.68%
$ 606,003 $ 78,718
Oct 7, 2 PM $ 0.617
-1.78%
$ 616,655 $ 77,644
Oct 7, 1 PM $ 0.628
-0.88%
$ 627,377 $ 76,801
Oct 7, 12 PM $ 0.633
+0.19%
$ 632,452 $ 74,907
Oct 7, 11 AM $ 0.632
+0.18%
$ 631,275 $ 73,075
Oct 7, 10 AM $ 0.63
-0.51%
$ 630,580 $ 70,997
Oct 7, 9 AM $ 0.634
+0.90%
$ 633,491 $ 69,695
Oct 7, 8 AM $ 0.628
+0.08%
$ 628,055 $ 67,866
Oct 7, 7 AM $ 0.627
+0.21%
$ 627,491 $ 66,238
Oct 7, 6 AM $ 0.626
-1.45%
$ 626,224 $ 64,147
Oct 7, 5 AM $ 0.634
+0.66%
$ 634,335 $ 26,883
Oct 7, 4 AM $ 0.631
+0.44%
$ 630,846 $ 26,342
Oct 7, 3 AM $ 0.628
-0.22%
$ 627,642 $ 25,934
Oct 7, 2 AM $ 0.629
+0.16%
$ 629,128 $ 25,336
Oct 7, 1 AM $ 0.629
+0.46%
$ 628,727 $ 25,079
Oct 7, 12 AM $ 0.625
-2.49%
$ 624,930 $ 24,349
Oct 6, 11 PM $ 0.637
-0.46%
$ 637,264 $ 24,441
Oct 6, 10 PM $ 0.641
-0.10%
$ 641,129 $ 23,996
Oct 6, 9 PM $ 0.642
-0.24%
$ 642,492 $ 23,751
Oct 6, 8 PM $ 0.65
+0.07%
$ 649,587 $ 23,522
Oct 6, 7 PM $ 0.65
+0.26%
$ 650,486 $ 23,859
Oct 6, 6 PM $ 0.649
-0.17%
$ 648,785 $ 23,796
Oct 6, 5 PM $ 0.651
+1.78%
$ 651,434 $ 23,950
Oct 6, 4 PM $ 0.64
-1.59%
$ 639,666 $ 23,457
Oct 6, 3 PM $ 0.649
-0.14%
$ 649,087 $ 23,311
Oct 6, 2 PM $ 0.651
+0.46%
$ 650,570 $ 23,337
Oct 6, 1 PM $ 0.646
+0.88%
$ 645,975 $ 23,067
Oct 6, 12 PM $ 0.643
+0.62%
$ 643,003 $ 22,429
Oct 6, 11 AM $ 0.637
-0.55%
$ 637,102 $ 22,509
Oct 6, 10 AM $ 0.641
-0.10%
$ 640,624 $ 22,445