IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.633
-0.70%
$ 632,658 $ 21,829
Oct 5, 7 PM $ 0.63
-1.59%
$ 629,866 $ 21,770
Oct 5, 6 PM $ 0.633
-0.11%
$ 632,777 $ 21,686
Oct 5, 5 PM $ 0.64
+0.70%
$ 639,585 $ 21,646
Oct 5, 4 PM $ 0.638
-0.85%
$ 637,902 $ 21,849
Oct 5, 3 PM $ 0.644
+0.88%
$ 643,995 $ 21,988
Oct 5, 2 PM $ 0.64
+0.16%
$ 639,637 $ 22,015
Oct 5, 1 PM $ 0.644
+0.74%
$ 643,963 $ 21,980
Oct 5, 12 PM $ 0.644
+0.82%
$ 644,396 $ 21,973
Oct 5, 11 AM $ 0.638
-0.86%
$ 638,249 $ 22,072
Oct 5, 10 AM $ 0.638
-1.11%
$ 637,594 $ 21,873
Oct 5, 9 AM $ 0.653
-0.37%
$ 653,187 $ 21,933
Oct 5, 8 AM $ 0.657
+0.07%
$ 657,475 $ 22,136
Oct 5, 7 AM $ 0.651
+0.20%
$ 650,567 $ 22,122
Oct 5, 6 AM $ 0.651
+0.20%
$ 651,062 $ 22,056
Oct 5, 5 AM $ 0.656
+1.16%
$ 655,918 $ 22,033
Oct 5, 4 AM $ 0.643
-1.67%
$ 643,236 $ 22,097
Oct 5, 3 AM $ 0.647
-0.56%
$ 646,794 $ 21,899
Oct 5, 2 AM $ 0.644
-0.51%
$ 644,499 $ 21,761
Oct 5, 1 AM $ 0.641
-1.11%
$ 641,218 $ 21,566
Oct 5, 12 AM $ 0.647
+0.94%
$ 646,712 $ 21,523
Oct 4, 11 PM $ 0.641
+0.16%
$ 640,541 $ 21,423
Oct 4, 10 PM $ 0.639
-0.22%
$ 638,538 $ 21,513
Oct 4, 9 PM $ 0.646
+1.47%
$ 645,788 $ 21,309
Oct 4, 8 PM $ 0.644
+1.42%
$ 644,288 $ 21,402
Oct 4, 7 PM $ 0.639
+0.53%
$ 638,951 $ 21,330
Oct 4, 6 PM $ 0.636
+0.56%
$ 636,352 $ 21,300
Oct 4, 5 PM $ 0.638
+0.14%
$ 637,948 $ 21,300
Oct 4, 4 PM $ 0.629
-0.25%
$ 628,774 $ 21,210
Oct 4, 3 PM $ 0.629
-4.04%
$ 628,831 $ 21,808
Oct 4, 2 PM $ 0.665
-0.09%
$ 664,874 $ 21,979
Oct 4, 1 PM $ 0.666
+0.93%
$ 666,422 $ 22,444
Oct 4, 12 PM $ 0.661
+1.48%
$ 660,906 $ 22,744
Oct 4, 11 AM $ 0.652
-0.48%
$ 651,881 $ 23,055
Oct 4, 10 AM $ 0.661
+0.44%
$ 660,619 $ 23,512
Oct 4, 9 AM $ 0.666
+0.93%
$ 665,740 $ 24,451
Oct 4, 8 AM $ 0.663
+0.04%
$ 663,251 $ 24,408
Oct 4, 7 AM $ 0.663
+0.02%
$ 663,134 $ 24,869
Oct 4, 6 AM $ 0.663
+0.24%
$ 663,077 $ 25,388
Oct 4, 5 AM $ 0.669
+0.46%
$ 669,102 $ 25,653
Oct 4, 4 AM $ 0.664
+0.38%
$ 664,372 $ 26,056
Oct 4, 3 AM $ 0.662
+0.07%
$ 662,366 $ 25,964
Oct 4, 2 AM $ 0.661
-0.44%
$ 661,246 $ 26,423
Oct 4, 1 AM $ 0.658
-1.44%
$ 657,954 $ 26,782
Oct 4, 12 AM $ 0.668
-0.26%
$ 667,764 $ 27,201
Oct 3, 11 PM $ 0.661
-0.53%
$ 661,224 $ 28,252
Oct 3, 10 PM $ 0.671
+0.98%
$ 671,363 $ 28,331
Oct 3, 9 PM $ 0.666
-0.92%
$ 665,842 $ 28,706
Oct 3, 8 PM $ 0.67
+1.05%
$ 670,066 $ 29,115
Oct 3, 7 PM $ 0.665
-0.78%
$ 664,653 $ 29,380