IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00178
+0.00%
$ 1,780 $ 4
Yesterday $ 0.00177
+1.15%
$ 1,767 $ 3
Aug 13, 2026 $ 0.00178
+2.57%
$ 1,784 $ 4
Aug 12, 2026 $ 0.00174
-2.75%
$ 1,737 $ 5
Aug 11, 2026 $ 0.00178
-3.63%
$ 1,785 $ 7
Aug 10, 2026 $ 0.00188
+1.26%
$ -- $ 76
Aug 9, 2026 $ 0.00183
-11.42%
$ 1,830 $ 73
Aug 8, 2026 $ 0.00204
-1.67%
$ -- $ 13
Aug 7, 2026 $ 0.00207
+3.67%
$ 2,067 $ 15
Aug 6, 2026 $ 0.00197
-1.13%
$ 1,970 $ 8
Aug 5, 2026 $ 0.00202
+2.81%
$ 2,016 $ 37
Aug 4, 2026 $ 0.00197
+4.60%
$ 1,967 $ 76
Aug 3, 2026 $ 0.00188
+14.23%
$ 1,876 $ 1
Aug 2, 2026 $ 0.00167
+0.00%
$ -- $ 1
Aug 1, 2026 $ 0.00167
+0.00%
$ -- $ 1
Jul 31, 2026 $ 0.00169
-0.62%
$ -- $ 2
Jul 30, 2026 $ 0.0017
-0.28%
$ -- $ 2
Jul 29, 2026 $ 0.00173
+1.54%
$ 1,726 $ 7
Jul 28, 2026 $ 0.00171
-1.47%
$ 1,706 $ 8
Jul 27, 2026 $ 0.00176
-6.64%
$ 1,755 $ 7
Jul 26, 2026 $ 0.00186
+1.08%
$ 1,862 $ 3
Jul 25, 2026 $ 0.00185
-0.05%
$ 1,848 $ 7
Jul 24, 2026 $ 0.00187
+1.28%
$ 1,868 $ 18
Jul 23, 2026 $ 0.00185
-2.15%
$ -- $ 17
Jul 22, 2026 $ 0.00188
-1.23%
$ 1,877 $ 13
Jul 21, 2026 $ 0.00189
+3.85%
$ 1,893 $ 19
Jul 20, 2026 $ 0.00182
+1.21%
$ 1,818 $ 9
Jul 19, 2026 $ 0.0018
+0.57%
$ 1,804 $ 3
Jul 18, 2026 $ 0.00178
-1.23%
$ -- $ 4
Jul 17, 2026 $ 0.00183
-1.41%
$ -- $ 8
Jul 16, 2026 $ 0.00188
-2.38%
$ 1,881 $ 4
Jul 15, 2026 $ 0.00193
+1.03%
$ 1,932 $ 8
Jul 14, 2026 $ 0.00191
+2.67%
$ 1,909 $ 22
Jul 13, 2026 $ 0.00184
-4.05%
$ 1,836 $ 27
Jul 12, 2026 $ 0.00192
+1.44%
$ 1,924 $ 19
Jul 11, 2026 $ 0.00195
+2.29%
$ 1,951 $ 11
Jul 10, 2026 $ 0.00193
+1.42%
$ -- $ 9
Jul 9, 2026 $ 0.00189
+0.87%
$ 1,887 $ 18
Jul 8, 2026 $ 0.00186
-2.58%
$ 1,862 $ 7
Jul 7, 2026 $ 0.00189
-4.50%
$ 1,889 $ 16
Jul 6, 2026 $ 0.00191
-4.11%
$ -- $ 10
Jul 4, 2026 $ 0.00201
-0.02%
$ -- $ 14
Jul 3, 2026 $ 0.002
+2.91%
$ 2,000 $ 16
Jul 2, 2026 $ 0.00309
+0.71%
$ -- $ 26
Jul 1, 2026 $ 0.00304
-0.63%
$ 3,039 $ 62
Jun 30, 2026 $ 0.00304
+3.83%
$ 3,038 $ 113
Jun 29, 2026 $ 0.00294
-40.94%
$ 2,936 $ 278
Jun 28, 2026 $ 0.00509
-1.09%
$ -- $ 23
Jun 27, 2026 $ 0.00513
+0.59%
$ 5,126 $ 24
Jun 26, 2026 $ 0.00519
-1.20%
$ -- $ 70
Download