IP Tokens of IPNFT #108494037067113761580099112583860151730516105403483528465874625006707409835912 Historical Data

FIDEL
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.13
+0.02%
$ 129,364 $ 4,966
11:10 PM $ 0.13
+0.00%
$ 129,364 $ 4,959
11:02 PM $ 0.129
+0.00%
$ 129,364 $ 4,940
11:01 PM $ 0.129
+0.00%
$ 129,364 $ 4,940
10:57 PM $ 0.129
+0.00%
$ 129,002 $ 4,974
10:48 PM $ 0.131
+0.00%
$ 130,635 $ 4,944
10:45 PM $ 0.13
+0.00%
$ 130,635 $ 4,946
10:43 PM $ 0.131
+0.00%
$ 130,816 $ 4,908
10:37 PM $ 0.13
+1.25%
$ 130,117 $ 4,821
10:30 PM $ 0.128
+0.00%
$ 127,862 $ 4,808
10:17 PM $ 0.128
+0.00%
$ 127,862 $ 4,765
10:14 PM $ 0.128
+0.00%
$ 128,195 $ 4,766
10:11 PM $ 0.128
-0.37%
$ 128,195 $ 4,767
10:10 PM $ 0.129
+0.00%
$ 128,195 $ 4,703
10:09 PM $ 0.129
+0.57%
$ 128,665 $ 4,703
9:56 PM $ 0.129
+0.00%
$ 128,795 $ 4,674
9:53 PM $ 0.129
+0.00%
$ 129,077 $ 4,676
9:52 PM $ 0.129
+0.00%
$ 129,077 $ 4,676
9:51 PM $ 0.13
+0.00%
$ 129,077 $ 4,690
9:50 PM $ 0.13
-0.19%
$ 129,077 $ 4,690
9:46 PM $ 0.131
+0.00%
$ 131,437 $ 4,670
9:45 PM $ 0.132
-0.78%
$ 131,437 $ 4,670
9:44 PM $ 0.132
+0.00%
$ 132,119 $ 4,673
9:43 PM $ 0.133
+0.00%
$ 132,119 $ 4,673
9:40 PM $ 0.133
+0.00%
$ 132,119 $ 4,670
9:37 PM $ 0.133
-0.45%
$ 133,094 $ 4,672
9:36 PM $ 0.134
-0.30%
$ 133,094 $ 4,664
9:34 PM $ 0.135
+0.52%
$ 134,790 $ 4,583
9:33 PM $ 0.134
+1.27%
$ 134,790 $ 4,583
9:32 PM $ 0.133
+0.00%
$ 134,790 $ 4,597
9:28 PM $ 0.135
-0.76%
$ 134,791 $ 4,567
9:27 PM $ 0.135
+0.00%
$ 134,791 $ 4,576
9:24 PM $ 0.136
+0.00%
$ 135,762 $ 4,584
9:23 PM $ 0.136
+0.00%
$ 135,762 $ 4,584
9:22 PM $ 0.137
+0.00%
$ 135,762 $ 4,566
9:21 PM $ 0.137
+0.00%
$ 135,762 $ 4,543
9:20 PM $ 0.136
+0.00%
$ 135,762 $ 4,543
9:19 PM $ 0.136
+0.12%
$ 136,359 $ 4,528
9:17 PM $ 0.137
+0.00%
$ 136,359 $ 4,505
9:16 PM $ 0.136
+2.19%
$ 136,359 $ 4,429
9:15 PM $ 0.133
+0.46%
$ 136,359 $ 4,326
9:14 PM $ 0.131
+0.00%
$ 131,350 $ 4,304
9:12 PM $ 0.131
-0.45%
$ 131,350 $ 4,288
9:11 PM $ 0.132
-0.39%
$ 131,350 $ 4,261
9:09 PM $ 0.131
+0.00%
$ 130,728 $ 4,226
9:07 PM $ 0.13
+0.00%
$ 130,728 $ 4,198
9:06 PM $ 0.13
+0.00%
$ 130,728 $ 4,198
9:05 PM $ 0.129
+1.59%
$ 130,728 $ 4,121
9:04 PM $ 0.126
+0.94%
$ 126,262 $ 4,076
9:02 PM $ 0.126
-0.07%
$ 126,262 $ 4,062
Download