HempCoin Historical Data

HMP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 26, 2018 $ 0.0₅615
+0.00%
$ 8,344 $ 3,820
Nov 25, 2018 $ 0.0₅646
+0.00%
$ 8,769 $ 4,292
Nov 24, 2018 $ 0.0₅656
+0.00%
$ 8,904 $ 4,307
Nov 23, 2018 $ 0.0₅546
+0.00%
$ 7,409 $ 4,525
Nov 22, 2018 $ 0.0₅667
+0.00%
$ 9,048 $ 4,500
Nov 21, 2018 $ 0.0₅718
+0.00%
$ 9,744 $ 4,634
Nov 20, 2018 $ 0.0₅771
+0.00%
$ 10,463 $ 5,282
Nov 17, 2018 $ 0.0₅723
+0.00%
$ 9,814 $ 5,591
Nov 16, 2018 $ 0.0₅872
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000113
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000116
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000127
+0.00%
$ -- $ 6,402
Nov 9, 2018 $ 0.0000131
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000132
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000013
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000127
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000127
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000121
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000121
+0.00%
$ -- $ 6,395
Oct 26, 2018 $ 0.0000122
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000123
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000123
+0.00%
$ -- $ 6,473
Oct 21, 2018 $ 0.0000108
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000123
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000129
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000421
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000176
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000106
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000126
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000128
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000013
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000135
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000468
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000662
+0.00%
$ -- $ 6,627
Oct 6, 2018 $ 0.0000124
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000134
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000145
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000159
+0.00%
$ -- $ 6,570
Sep 30, 2018 $ 0.0000133
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000135
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000132
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000607
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000673
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000672
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000673
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000673
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000673
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000672
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000673
+0.00%
$ -- $ 6,357
Download