HempCoin Historical Data

HMP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0₅615
-49.07%
$8,344 $106,506
Oct 2018 $0.0000122
-23.21%
$-- $123,179
Sep 2018 $0.0000133
-74.49%
$-- $198,709
Aug 2018 $0.0000664
+3.28%
$-- $209,138
Jul 2018 $0.0000582
-12.54%
$-- $219,090
Jun 2018 $0.0000639
-5.03%
$-- $197,715
May 2018 $0.0000672
-0.21%
$-- $264,217
Apr 2018 $0.0000674
-14.89%
$-- $237,493
Mar 2018 $0.0000787
-28.99%
$-- $285,002
Feb 2018 $0.000105
-37.36%
$-- $264,143
Jan 2018 $0.000191
+41.21%
$-- $407,964
Dec 2017 $0.000146
+54.69%
$-- $453,371
Nov 2017 $0.000102
+191.36%
$-- $213,103
Oct 2017 $0.0000565
-38.66%
$-- $162,122
Sep 2017 $0.0000582
-24.01%
$-- $122,878
Aug 2017 $0.0000597
-27.60%
$-- $115,260
Jul 2017 $0.0000865
-10.80%
$-- $78,298
Jun 2017 $0.0000744
+54.24%
$-- $78,969
May 2017 $0.0000461
+62.67%
$-- $58,205
Apr 2017 $0.000027
+24.49%
$-- $36,457
Mar 2017 $0.0000216
-87.39%
$-- $35,007
Feb 2017 $0.000202
+8.30%
$-- $29,717
Jan 2017 $0.000174
+16.41%
$-- $28,200
Dec 2016 $0.000135
+124.05%
$-- $25,548
Nov 2016 $0.0000594
-70.81%
$-- $21,724
Oct 2016 $0.00021
-41.09%
$-- $19,886
Sep 2016 $0.000359
+23.00%
$-- $18,172
Aug 2016 $0.00039
+10.82%
$-- $17,919
Jul 2016 $0.000342
-32.40%
$-- $20,465
Jun 2016 $0.000469
+693.43%
$-- $19,189
May 2016 $0.0000582
-67.02%
$-- $14,302
Apr 2016 $0.000143
-92.96%
$-- $13,003
Mar 2016 $0.00249
+925.91%
$-- $12,864
Feb 2016 $0.000266
-92.47%
$-- $11,710
Jan 2016 $0.00314
-18.59%
$-- $7,016
Download