HempCoin Historical Data

HMP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0₅615
-49.07%
$ 8,344 $ 106,506
Oct 2018 $ 0.0000122
-23.21%
$ -- $ 123,179
Sep 2018 $ 0.0000133
-74.49%
$ -- $ 198,709
Aug 2018 $ 0.0000664
+3.28%
$ -- $ 209,138
Jul 2018 $ 0.0000582
-12.54%
$ -- $ 219,090
Jun 2018 $ 0.0000639
-5.03%
$ -- $ 197,715
May 2018 $ 0.0000672
-0.21%
$ -- $ 264,217
Apr 2018 $ 0.0000674
-14.89%
$ -- $ 237,493
Mar 2018 $ 0.0000787
-28.99%
$ -- $ 285,002
Feb 2018 $ 0.000105
-37.36%
$ -- $ 264,143
Jan 2018 $ 0.000191
+41.21%
$ -- $ 407,964
Dec 2017 $ 0.000146
+54.69%
$ -- $ 453,371
Nov 2017 $ 0.000102
+191.36%
$ -- $ 213,103
Oct 2017 $ 0.0000565
-38.66%
$ -- $ 162,122
Sep 2017 $ 0.0000582
-24.01%
$ -- $ 122,878
Aug 2017 $ 0.0000597
-27.60%
$ -- $ 115,260
Jul 2017 $ 0.0000865
-10.80%
$ -- $ 78,298
Jun 2017 $ 0.0000744
+54.24%
$ -- $ 78,969
May 2017 $ 0.0000461
+62.67%
$ -- $ 58,205
Apr 2017 $ 0.000027
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.0000216
-87.39%
$ -- $ 35,007
Feb 2017 $ 0.000202
+8.30%
$ -- $ 29,717
Jan 2017 $ 0.000174
+16.41%
$ -- $ 28,200
Dec 2016 $ 0.000135
+124.05%
$ -- $ 25,548
Nov 2016 $ 0.0000594
-70.81%
$ -- $ 21,724
Oct 2016 $ 0.00021
-41.09%
$ -- $ 19,886
Sep 2016 $ 0.000359
+23.00%
$ -- $ 18,172
Aug 2016 $ 0.00039
+10.82%
$ -- $ 17,919
Jul 2016 $ 0.000342
-32.40%
$ -- $ 20,465
Jun 2016 $ 0.000469
+693.43%
$ -- $ 19,189
May 2016 $ 0.0000582
-67.02%
$ -- $ 14,302
Apr 2016 $ 0.000143
-92.96%
$ -- $ 13,003
Mar 2016 $ 0.00249
+925.91%
$ -- $ 12,864
Feb 2016 $ 0.000266
-92.47%
$ -- $ 11,710
Jan 2016 $ 0.00314
-18.59%
$ -- $ 7,016
Download