HempCoin Historical Data

HMP
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0₅615
+0.00%
$-- $3,820
Nov 19 $0.0₅646
-16.19%
$-- $27,540
Nov 12 $0.0₅723
-42.91%
$9,814 $30,075
Nov 5 $0.0000131
+2.66%
$-- $32,304
Oct 29 $0.0000121
-0.10%
$-- $12,768
Oct 22 $0.0000122
-1.12%
$-- $19,442
Oct 15 $0.0000108
-13.84%
$-- $45,526
Oct 8 $0.0000128
-80.73%
$-- $32,011
Oct 1 $0.0000124
-21.70%
$-- $26,200
Sep 24 $0.0000133
-80.24%
$-- $46,045
Sep 17 $0.0000673
-0.04%
$-- $45,403
Sep 10 $0.0000673
+0.64%
$-- $44,787
Sep 3 $0.000067
+0.29%
$-- $48,379
Aug 27 $0.0000651
-3.30%
$-- $48,526
Aug 20 $0.0000673
+0.79%
$-- $45,658
Aug 13 $0.0000664
-1.40%
$-- $44,494
Aug 6 $0.0000673
+0.62%
$-- $46,665
Jul 30 $0.0000668
-0.86%
$-- $54,236
Jul 23 $0.0000673
+0.05%
$-- $55,805
Jul 16 $0.0000674
+0.68%
$-- $49,333
Jul 9 $0.0000624
-6.36%
$-- $45,290
Jul 2 $0.0000673
+0.63%
$-- $45,938
Jun 25 $0.0000665
-1.18%
$-- $42,965
Jun 18 $0.0000672
+0.26%
$-- $45,840
Jun 11 $0.0000649
-1.18%
$-- $46,933
Jun 4 $0.0000661
-1.71%
$-- $45,745
May 28 $0.0000672
+2.91%
$-- $51,982
May 21 $0.0000566
-16.10%
$-- $55,515
May 14 $0.0000674
+0.77%
$-- $58,900
May 7 $0.0000687
+2.61%
$-- $64,055
Apr 30 $0.0000673
-0.09%
$-- $65,744
Apr 23 $0.0000671
-0.68%
$-- $63,690
Apr 16 $0.0000673
-0.43%
$-- $57,823
Apr 9 $0.0000685
-35.59%
$-- $50,857
Apr 2 $0.000106
+33.84%
$-- $48,720
Mar 26 $0.0000792
-6.43%
$-- $54,417
Mar 19 $0.0000859
+3.91%
$-- $60,027
Mar 12 $0.0000829
-19.33%
$-- $61,295
Mar 5 $0.000114
-14.49%
$-- $72,553
Feb 26 $0.000112
+16.74%
$-- $73,990
Feb 19 $0.0000995
-18.38%
$-- $74,935
Feb 12 $0.000115
+8.37%
$-- $65,181
Feb 5 $0.000145
-12.76%
$-- $56,461
Jan 29 $0.000167
-12.82%
$-- $71,285
Jan 22 $0.000207
-3.95%
$-- $78,920
Jan 15 $0.000222
-10.98%
$-- $86,414
Jan 8 $0.00026
-15.25%
$-- $103,749
Jan 1 $0.000277
+104.53%
$-- $104,918
Dec 25 $0.000146
-0.21%
$-- $102,061
Download