HempCoin Historical Data

HMP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0₅615
+0.00%
$ -- $ 3,820
Nov 19 $ 0.0₅646
-16.19%
$ -- $ 27,540
Nov 12 $ 0.0₅723
-42.91%
$ 9,814 $ 30,075
Nov 5 $ 0.0000131
+2.66%
$ -- $ 32,304
Oct 29 $ 0.0000121
-0.10%
$ -- $ 12,768
Oct 22 $ 0.0000122
-1.12%
$ -- $ 19,442
Oct 15 $ 0.0000108
-13.84%
$ -- $ 45,526
Oct 8 $ 0.0000128
-80.73%
$ -- $ 32,011
Oct 1 $ 0.0000124
-21.70%
$ -- $ 26,200
Sep 24 $ 0.0000133
-80.24%
$ -- $ 46,045
Sep 17 $ 0.0000673
-0.04%
$ -- $ 45,403
Sep 10 $ 0.0000673
+0.64%
$ -- $ 44,787
Sep 3 $ 0.000067
+0.29%
$ -- $ 48,379
Aug 27 $ 0.0000651
-3.30%
$ -- $ 48,526
Aug 20 $ 0.0000673
+0.79%
$ -- $ 45,658
Aug 13 $ 0.0000664
-1.40%
$ -- $ 44,494
Aug 6 $ 0.0000673
+0.62%
$ -- $ 46,665
Jul 30 $ 0.0000668
-0.86%
$ -- $ 54,236
Jul 23 $ 0.0000673
+0.05%
$ -- $ 55,805
Jul 16 $ 0.0000674
+0.68%
$ -- $ 49,333
Jul 9 $ 0.0000624
-6.36%
$ -- $ 45,290
Jul 2 $ 0.0000673
+0.63%
$ -- $ 45,938
Jun 25 $ 0.0000665
-1.18%
$ -- $ 42,965
Jun 18 $ 0.0000672
+0.26%
$ -- $ 45,840
Jun 11 $ 0.0000649
-1.18%
$ -- $ 46,933
Jun 4 $ 0.0000661
-1.71%
$ -- $ 45,745
May 28 $ 0.0000672
+2.91%
$ -- $ 51,982
May 21 $ 0.0000566
-16.10%
$ -- $ 55,515
May 14 $ 0.0000674
+0.77%
$ -- $ 58,900
May 7 $ 0.0000687
+2.61%
$ -- $ 64,055
Apr 30 $ 0.0000673
-0.09%
$ -- $ 65,744
Apr 23 $ 0.0000671
-0.68%
$ -- $ 63,690
Apr 16 $ 0.0000673
-0.43%
$ -- $ 57,823
Apr 9 $ 0.0000685
-35.59%
$ -- $ 50,857
Apr 2 $ 0.000106
+33.84%
$ -- $ 48,720
Mar 26 $ 0.0000792
-6.43%
$ -- $ 54,417
Mar 19 $ 0.0000859
+3.91%
$ -- $ 60,027
Mar 12 $ 0.0000829
-19.33%
$ -- $ 61,295
Mar 5 $ 0.000114
-14.49%
$ -- $ 72,553
Feb 26 $ 0.000112
+16.74%
$ -- $ 73,990
Feb 19 $ 0.0000995
-18.38%
$ -- $ 74,935
Feb 12 $ 0.000115
+8.37%
$ -- $ 65,181
Feb 5 $ 0.000145
-12.76%
$ -- $ 56,461
Jan 29 $ 0.000167
-12.82%
$ -- $ 71,285
Jan 22 $ 0.000207
-3.95%
$ -- $ 78,920
Jan 15 $ 0.000222
-10.98%
$ -- $ 86,414
Jan 8 $ 0.00026
-15.25%
$ -- $ 103,749
Jan 1 $ 0.000277
+104.53%
$ -- $ 104,918
Dec 25 $ 0.000146
-0.21%
$ -- $ 102,061
Download