HempCoin Historical Data

HMP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 2017 $0.0000685
+0.00%
$-- $3,426
Aug 9, 2017 $0.000101
+0.00%
$-- $3,349
Aug 8, 2017 $0.000103
+0.00%
$-- $3,429
Aug 7, 2017 $0.000068
+0.00%
$-- $3,402
Aug 6, 2017 $0.000129
+0.00%
$-- $3,232
Aug 5, 2017 $0.00013
+0.00%
$-- $3,263
Aug 4, 2017 $0.000115
+0.00%
$-- $2,878
Aug 3, 2017 $0.0000843
+0.00%
$-- $2,810
Aug 2, 2017 $0.0000816
+0.00%
$-- $2,721
Aug 1, 2017 $0.0000824
+0.00%
$-- $2,747
Jul 31, 2017 $0.0000865
+0.00%
$-- $2,883
Jul 30, 2017 $0.000083
+0.00%
$-- $2,766
Jul 29, 2017 $0.000082
+0.00%
$-- $2,733
Jul 28, 2017 $0.000112
+0.00%
$-- $2,807
Jul 27, 2017 $0.000108
+0.00%
$-- $2,692
Jul 26, 2017 $0.0000768
+0.00%
$-- $2,559
Jul 25, 2017 $0.0000516
+0.00%
$-- $2,583
Jul 24, 2017 $0.000111
+0.00%
$-- $2,763
Jul 23, 2017 $0.0000827
+0.00%
$-- $2,757
Jul 22, 2017 $0.0000851
+0.00%
$-- $2,837
Jul 21, 2017 $0.0000535
+0.00%
$-- $2,675
Jul 20, 2017 $0.000115
+0.00%
$-- $2,866
Jul 19, 2017 $0.0000685
+0.00%
$-- $2,283
Jul 18, 2017 $0.0000696
+0.00%
$-- $2,320
Jul 17, 2017 $0.0000893
+0.00%
$-- $2,233
Jul 16, 2017 $0.0000766
+0.00%
$-- $1,914
Jul 15, 2017 $0.0000593
+0.00%
$-- $1,975
Jul 14, 2017 $0.000067
+0.00%
$-- $2,234
Jul 13, 2017 $0.0000473
+0.00%
$-- $2,362
Jul 12, 2017 $0.0000961
+0.00%
$-- $2,403
Jul 11, 2017 $0.0000465
+0.00%
$-- $2,324
Jul 10, 2017 $0.0000703
+0.00%
$-- $2,344
Jul 9, 2017 $0.000126
+0.00%
$-- $2,511
Jul 8, 2017 $0.000103
+0.00%
$-- $2,565
Jul 7, 2017 $0.000101
+0.00%
$-- $2,514
Jul 6, 2017 $0.000131
+0.00%
$-- $2,614
Jul 5, 2017 $0.0000788
+0.00%
$-- $2,628
Jul 4, 2017 $0.0000785
+0.00%
$-- $2,617
Jul 3, 2017 $0.000103
+0.00%
$-- $2,572
Jul 2, 2017 $0.000101
+0.00%
$-- $2,536
Jul 1, 2017 $0.000097
+0.00%
$-- $2,425
Jun 30, 2017 $0.0000744
+0.00%
$-- $2,481
Jun 29, 2017 $0.0000768
+0.00%
$-- $2,558
Jun 28, 2017 $0.0000773
+0.00%
$-- $2,578
Jun 27, 2017 $0.0000775
+0.00%
$-- $2,584
Jun 26, 2017 $0.0000978
+0.00%
$-- $2,446
Jun 25, 2017 $0.0000508
+0.00%
$-- $2,542
Jun 24, 2017 $0.0000518
+0.00%
$-- $2,590
Jun 23, 2017 $0.0000813
+0.00%
$-- $2,710
Jun 22, 2017 $0.0000545
+0.00%
$-- $2,723