HempCoin Historical Data

HMP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 2017 $0.000136
+0.00%
$-- $1,238
Mar 12, 2017 $0.000171
+0.00%
$-- $1,225
Mar 11, 2017 $0.000106
+0.00%
$-- $1,179
Mar 10, 2017 $0.000167
+0.00%
$-- $1,112
Mar 9, 2017 $0.000167
+0.00%
$-- $1,191
Mar 8, 2017 $0.000172
+0.00%
$-- $1,147
Mar 7, 2017 $0.000173
+0.00%
$-- $1,233
Mar 6, 2017 $0.000192
+0.00%
$-- $1,277
Mar 5, 2017 $0.000203
+0.00%
$-- $1,271
Mar 4, 2017 $0.000215
+0.00%
$-- $1,264
Mar 3, 2017 $0.000167
+0.00%
$-- $1,283
Mar 2, 2017 $0.000201
+0.00%
$-- $1,255
Mar 1, 2017 $0.000171
+0.00%
$-- $1,223
Feb 28, 2017 $0.000202
+0.00%
$-- $1,189
Feb 27, 2017 $0.000202
+0.00%
$-- $1,189
Feb 26, 2017 $0.000199
+0.00%
$-- $1,172
Feb 25, 2017 $0.000195
+0.00%
$-- $1,149
Feb 24, 2017 $0.000224
+0.00%
$-- $1,176
Feb 23, 2017 $0.000199
+0.00%
$-- $1,172
Feb 22, 2017 $0.000213
+0.00%
$-- $1,120
Feb 21, 2017 $0.000201
+0.00%
$-- $1,119
Feb 20, 2017 $0.000194
+0.00%
$-- $1,078
Feb 19, 2017 $0.000199
+0.00%
$-- $1,049
Feb 18, 2017 $0.0002
+0.00%
$-- $1,052
Feb 17, 2017 $0.000157
+0.00%
$-- $1,049
Feb 16, 2017 $0.000165
+0.00%
$-- $1,032
Feb 15, 2017 $0.000202
+0.00%
$-- $1,008
Feb 14, 2017 $0.000171
+0.00%
$-- $1,008
Feb 13, 2017 $0.000189
+0.00%
$-- $995
Feb 12, 2017 $0.000209
+0.00%
$-- $997
Feb 11, 2017 $0.000222
+0.00%
$-- $1,008
Feb 10, 2017 $0.00018
+0.00%
$-- $998
Feb 9, 2017 $0.000166
+0.00%
$-- $979
Feb 8, 2017 $0.000243
+0.00%
$-- $1,055
Feb 7, 2017 $0.000231
+0.00%
$-- $1,050
Feb 6, 2017 $0.000236
+0.00%
$-- $1,025
Feb 5, 2017 $0.000193
+0.00%
$-- $1,016
Feb 4, 2017 $0.000217
+0.00%
$-- $1,032
Feb 3, 2017 $0.000233
+0.00%
$-- $1,013
Feb 2, 2017 $0.000231
+0.00%
$-- $1,004
Feb 1, 2017 $0.000187
+0.00%
$-- $982
Jan 31, 2017 $0.000174
+0.00%
$-- $965
Jan 30, 2017 $0.000166
+0.00%
$-- $921
Jan 29, 2017 $0.000165
+0.00%
$-- $915
Jan 28, 2017 $0.000184
+0.00%
$-- $919
Jan 27, 2017 $0.000156
+0.00%
$-- $918
Jan 26, 2017 $0.000174
+0.00%
$-- $916
Jan 25, 2017 $0.00017
+0.00%
$-- $894
Jan 24, 2017 $0.00017
+0.00%
$-- $894
Jan 23, 2017 $0.000166
+0.00%
$-- $921