HempCoin Historical Data

HMP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2017 $0.000184
+0.00%
$-- $919
Jan 21, 2017 $0.000202
+0.00%
$-- $920
Jan 20, 2017 $0.000205
+0.00%
$-- $893
Jan 19, 2017 $0.000161
+0.00%
$-- $895
Jan 18, 2017 $0.000148
+0.00%
$-- $872
Jan 17, 2017 $0.000153
+0.00%
$-- $900
Jan 16, 2017 $0.000132
+0.00%
$-- $827
Jan 15, 2017 $0.000107
+0.00%
$-- $821
Jan 14, 2017 $0.000082
+0.00%
$-- $820
Jan 13, 2017 $0.000107
+0.00%
$-- $825
Jan 12, 2017 $0.000081
+0.00%
$-- $810
Jan 11, 2017 $0.000126
+0.00%
$-- $785
Jan 10, 2017 $0.000136
+0.00%
$-- $904
Jan 9, 2017 $0.000135
+0.00%
$-- $900
Jan 8, 2017 $0.0000811
+0.00%
$-- $901
Jan 7, 2017 $0.000107
+0.00%
$-- $889
Jan 6, 2017 $0.000106
+0.00%
$-- $886
Jan 5, 2017 $0.000119
+0.00%
$-- $989
Jan 4, 2017 $0.000148
+0.00%
$-- $1,135
Jan 3, 2017 $0.000103
+0.00%
$-- $1,033
Jan 2, 2017 $0.000163
+0.00%
$-- $1,017
Jan 1, 2017 $0.000149
+0.00%
$-- $995
Dec 31, 2016 $0.000135
+0.00%
$-- $963
Dec 30, 2016 $0.000134
+0.00%
$-- $959
Dec 29, 2016 $0.000165
+0.00%
$-- $971
Dec 28, 2016 $0.000126
+0.00%
$-- $972
Dec 27, 2016 $0.000157
+0.00%
$-- $926
Dec 26, 2016 $0.000126
+0.00%
$-- $898
Dec 25, 2016 $0.000151
+0.00%
$-- $891
Dec 24, 2016 $0.000107
+0.00%
$-- $891
Dec 23, 2016 $0.000101
+0.00%
$-- $917
Dec 22, 2016 $0.000086
+0.00%
$-- $860
Dec 21, 2016 $0.0000995
+0.00%
$-- $829
Dec 20, 2016 $0.0000879
+0.00%
$-- $799
Dec 19, 2016 $0.0000948
+0.00%
$-- $790
Dec 18, 2016 $0.0000947
+0.00%
$-- $789
Dec 17, 2016 $0.000118
+0.00%
$-- $787
Dec 16, 2016 $0.0000782
+0.00%
$-- $782
Dec 15, 2016 $0.0000775
+0.00%
$-- $775
Dec 14, 2016 $0.0000777
+0.00%
$-- $777
Dec 13, 2016 $0.0000779
+0.00%
$-- $779
Dec 12, 2016 $0.0000779
+0.00%
$-- $778
Dec 11, 2016 $0.0000845
+0.00%
$-- $768
Dec 10, 2016 $0.0000851
+0.00%
$-- $774
Dec 9, 2016 $0.0000847
+0.00%
$-- $770
Dec 8, 2016 $0.0000768
+0.00%
$-- $768
Dec 7, 2016 $0.0000766
+0.00%
$-- $766
Dec 6, 2016 $0.0000834
+0.00%
$-- $758
Dec 5, 2016 $0.0000679
+0.00%
$-- $754
Dec 4, 2016 $0.0000996
+0.00%
$-- $766