HempCoin Historical Data

HMP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2017 $ 0.000184
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000202
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000205
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000161
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000148
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000153
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000132
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000107
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000082
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000107
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000081
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000126
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000136
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000135
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0000811
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000107
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000106
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000119
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000148
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000103
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000163
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000149
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000135
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000134
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000165
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000126
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000157
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000126
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000151
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000107
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000101
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000086
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0000995
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0000879
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0000948
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0000947
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000118
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0000782
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0000775
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0000777
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0000779
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0000779
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0000845
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0000851
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0000847
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0000768
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0000766
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0000834
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0000679
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0000996
+0.00%
$ -- $ 766