HempCoin Historical Data

HMP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 2016 $ 0.0000688
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0000617
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0000602
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0000594
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0000733
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0000733
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0000583
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0000954
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0000814
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0000662
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000111
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00012
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0000736
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0000291
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0000972
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00012
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000133
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000133
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000128
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000141
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000169
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000148
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000172
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00015
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000166
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0000924
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000127
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000128
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.000225
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.000168
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000219
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000132
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.000204
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00021
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000286
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.000293
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00035
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.000287
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.000331
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.000586
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.000807
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.000718
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.000459
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.000397
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.000314
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.000421
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.000407
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.000478
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.000262
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.000427
+0.00%
$ -- $ 637