HempCoin Historical Data

HMP Page 17
Download
Date Close Price change Market cap Trading volume
Aug 25, 2016 $0.000387
+0.00%
$-- $578
Aug 24, 2016 $0.0004
+0.00%
$-- $580
Aug 23, 2016 $0.000333
+0.00%
$-- $584
Aug 22, 2016 $0.000335
+0.00%
$-- $587
Aug 21, 2016 $0.000377
+0.00%
$-- $581
Aug 20, 2016 $0.000326
+0.00%
$-- $583
Aug 19, 2016 $0.000339
+0.00%
$-- $575
Aug 18, 2016 $0.000338
+0.00%
$-- $573
Aug 17, 2016 $0.000401
+0.00%
$-- $572
Aug 16, 2016 $0.000418
+0.00%
$-- $580
Aug 15, 2016 $0.000402
+0.00%
$-- $567
Aug 14, 2016 $0.00037
+0.00%
$-- $569
Aug 13, 2016 $0.000351
+0.00%
$-- $585
Aug 12, 2016 $0.000388
+0.00%
$-- $587
Aug 11, 2016 $0.00027
+0.00%
$-- $588
Aug 10, 2016 $0.000236
+0.00%
$-- $591
Aug 9, 2016 $0.000369
+0.00%
$-- $585
Aug 8, 2016 $0.000418
+0.00%
$-- $589
Aug 7, 2016 $0.000425
+0.00%
$-- $591
Aug 6, 2016 $0.000358
+0.00%
$-- $586
Aug 5, 2016 $0.000408
+0.00%
$-- $575
Aug 4, 2016 $0.000403
+0.00%
$-- $576
Aug 3, 2016 $0.000351
+0.00%
$-- $566
Aug 2, 2016 $0.000364
+0.00%
$-- $513
Aug 1, 2016 $0.000352
+0.00%
$-- $607
Jul 31, 2016 $0.000342
+0.00%
$-- $622
Jul 30, 2016 $0.000373
+0.00%
$-- $655
Jul 29, 2016 $0.000465
+0.00%
$-- $655
Jul 28, 2016 $0.00036
+0.00%
$-- $654
Jul 27, 2016 $0.000419
+0.00%
$-- $655
Jul 26, 2016 $0.000497
+0.00%
$-- $654
Jul 25, 2016 $0.000562
+0.00%
$-- $654
Jul 24, 2016 $0.000494
+0.00%
$-- $659
Jul 23, 2016 $0.000393
+0.00%
$-- $655
Jul 22, 2016 $0.00054
+0.00%
$-- $651
Jul 21, 2016 $0.000651
+0.00%
$-- $665
Jul 20, 2016 $0.000591
+0.00%
$-- $664
Jul 19, 2016 $0.000591
+0.00%
$-- $671
Jul 18, 2016 $0.000845
+0.00%
$-- $670
Jul 17, 2016 $0.000575
+0.00%
$-- $676
Jul 16, 2016 $0.00076
+0.00%
$-- $661
Jul 15, 2016 $0.000863
+0.00%
$-- $664
Jul 14, 2016 $0.000927
+0.00%
$-- $657
Jul 13, 2016 $0.000926
+0.00%
$-- $661
Jul 12, 2016 $0.000959
+0.00%
$-- $671
Jul 11, 2016 $0.000918
+0.00%
$-- $647
Jul 10, 2016 $0.00079
+0.00%
$-- $647
Jul 9, 2016 $0.000906
+0.00%
$-- $652
Jul 8, 2016 $0.000987
+0.00%
$-- $663
Jul 7, 2016 $0.000902
+0.00%
$-- $635