HempCoin Historical Data

HMP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.000135
-23.14%
$-- $119,118
Dec 11 $0.000182
+40.51%
$-- $117,590
Dec 4 $0.000115
+0.19%
$-- $94,244
Nov 27 $0.0000961
+45.04%
$-- $59,598
Nov 20 $0.0000822
+5.19%
$-- $40,464
Nov 13 $0.0000778
+172.02%
$-- $49,081
Nov 6 $0.000056
-19.68%
$-- $50,079
Oct 30 $0.0000537
-8.47%
$-- $46,228
Oct 23 $0.0000576
-8.78%
$-- $40,519
Oct 16 $0.0000617
+9.35%
$-- $39,845
Oct 9 $0.0000569
-31.58%
$-- $35,184
Oct 2 $0.000138
+45.40%
$-- $30,302
Sep 25 $0.0000921
+42.15%
$-- $28,099
Sep 18 $0.000074
+81.90%
$-- $26,578
Sep 11 $0.0000471
-28.91%
$-- $27,287
Sep 4 $0.0000682
-25.45%
$-- $31,075
Aug 28 $0.0000939
+14.13%
$-- $31,812
Aug 21 $0.0000864
+54.26%
$-- $24,885
Aug 14 $0.0000517
+19.36%
$-- $29,839
Aug 7 $0.0000813
+19.42%
$-- $25,194
Jul 31 $0.000129
+49.48%
$-- $20,534
Jul 24 $0.000083
-24.90%
$-- $18,904
Jul 17 $0.0000827
-7.43%
$-- $17,970
Jul 10 $0.0000766
+8.87%
$-- $15,557
Jul 3 $0.000126
+22.06%
$-- $18,022
Jun 26 $0.000101
+3.74%
$-- $17,608
Jun 19 $0.0000508
-35.25%
$-- $18,614
Jun 12 $0.0000508
-4.42%
$-- $17,983
Jun 5 $0.0000595
+9.93%
$-- $19,751
May 29 $0.0000505
+10.80%
$-- $16,749
May 22 $0.0000438
+3.04%
$-- $15,636
May 15 $0.0000409
+19.60%
$-- $13,167
May 8 $0.0000354
+6.49%
$-- $12,156
May 1 $0.0000311
+9.78%
$-- $10,472
Apr 24 $0.000027
+8.33%
$-- $9,150
Apr 17 $0.000025
+4.61%
$-- $8,593
Apr 10 $0.0000235
-2.45%
$-- $8,347
Apr 3 $0.0000241
+4.97%
$-- $8,184
Mar 27 $0.000022
+5.03%
$-- $7,432
Mar 20 $0.0000194
-76.86%
$-- $7,124
Mar 13 $0.000174
+27.61%
$-- $7,973
Mar 6 $0.000171
-10.49%
$-- $8,365
Feb 27 $0.000203
+0.64%
$-- $8,675
Feb 20 $0.000199
+2.68%
$-- $7,986
Feb 13 $0.000199
+5.39%
$-- $7,194
Feb 6 $0.000209
-11.20%
$-- $7,111
Jan 30 $0.000193
+16.54%
$-- $6,934
Jan 23 $0.000165
-0.78%
$-- $6,376
Jan 16 $0.000184
+38.82%
$-- $6,226
Jan 9 $0.000107
-20.89%
$-- $5,865