Coinranking
HempCoin Historical Data
HMP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 18 | $ 0.000135 | -23.14% | ||
| Dec 11 | $ 0.000182 | +40.51% | ||
| Dec 4 | $ 0.000115 | +0.19% | ||
| Nov 27 | $ 0.0000961 | +45.04% | ||
| Nov 20 | $ 0.0000822 | +5.19% | ||
| Nov 13 | $ 0.0000778 | +172.02% | ||
| Nov 6 | $ 0.000056 | -19.68% | ||
| Oct 30 | $ 0.0000537 | -8.47% | ||
| Oct 23 | $ 0.0000576 | -8.78% | ||
| Oct 16 | $ 0.0000617 | +9.35% | ||
| Oct 9 | $ 0.0000569 | -31.58% | ||
| Oct 2 | $ 0.000138 | +45.40% | ||
| Sep 25 | $ 0.0000921 | +42.15% | ||
| Sep 18 | $ 0.000074 | +81.90% | ||
| Sep 11 | $ 0.0000471 | -28.91% | ||
| Sep 4 | $ 0.0000682 | -25.45% | ||
| Aug 28 | $ 0.0000939 | +14.13% | ||
| Aug 21 | $ 0.0000864 | +54.26% | ||
| Aug 14 | $ 0.0000517 | +19.36% | ||
| Aug 7 | $ 0.0000813 | +19.42% | ||
| Jul 31 | $ 0.000129 | +49.48% | ||
| Jul 24 | $ 0.000083 | -24.90% | ||
| Jul 17 | $ 0.0000827 | -7.43% | ||
| Jul 10 | $ 0.0000766 | +8.87% | ||
| Jul 3 | $ 0.000126 | +22.06% | ||
| Jun 26 | $ 0.000101 | +3.74% | ||
| Jun 19 | $ 0.0000508 | -35.25% | ||
| Jun 12 | $ 0.0000508 | -4.42% | ||
| Jun 5 | $ 0.0000595 | +9.93% | ||
| May 29 | $ 0.0000505 | +10.80% | ||
| May 22 | $ 0.0000438 | +3.04% | ||
| May 15 | $ 0.0000409 | +19.60% | ||
| May 8 | $ 0.0000354 | +6.49% | ||
| May 1 | $ 0.0000311 | +9.78% | ||
| Apr 24 | $ 0.000027 | +8.33% | ||
| Apr 17 | $ 0.000025 | +4.61% | ||
| Apr 10 | $ 0.0000235 | -2.45% | ||
| Apr 3 | $ 0.0000241 | +4.97% | ||
| Mar 27 | $ 0.000022 | +5.03% | ||
| Mar 20 | $ 0.0000194 | -76.86% | ||
| Mar 13 | $ 0.000174 | +27.61% | ||
| Mar 6 | $ 0.000171 | -10.49% | ||
| Feb 27 | $ 0.000203 | +0.64% | ||
| Feb 20 | $ 0.000199 | +2.68% | ||
| Feb 13 | $ 0.000199 | +5.39% | ||
| Feb 6 | $ 0.000209 | -11.20% | ||
| Jan 30 | $ 0.000193 | +16.54% | ||
| Jan 23 | $ 0.000165 | -0.78% | ||
| Jan 16 | $ 0.000184 | +38.82% | ||
| Jan 9 | $ 0.000107 | -20.89% | ||