HempCoin Historical Data

HMP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.0000811
-50.17%
$-- $6,851
Dec 26 $0.000149
+18.68%
$-- $6,685
Dec 19 $0.000151
+59.86%
$-- $5,978
Dec 12 $0.0000947
+21.62%
$-- $5,467
Dec 5 $0.0000845
+24.42%
$-- $5,359
Nov 28 $0.0000996
+35.87%
$-- $5,263
Nov 21 $0.0000583
-20.74%
$-- $5,166
Nov 14 $0.0000291
-79.32%
$-- $5,117
Nov 7 $0.000169
+32.68%
$-- $4,973
Oct 31 $0.000128
-39.03%
$-- $4,958
Oct 24 $0.000286
-64.55%
$-- $4,757
Oct 17 $0.000718
+50.27%
$-- $4,469
Oct 10 $0.000262
-49.99%
$-- $4,444
Oct 3 $0.000222
-22.89%
$-- $4,293
Sep 26 $0.00036
+34.99%
$-- $4,254
Sep 19 $0.000331
-17.81%
$-- $4,219
Sep 12 $0.000605
+55.38%
$-- $4,260
Sep 5 $0.000388
-0.03%
$-- $4,308
Aug 29 $0.000159
-56.19%
$-- $4,081
Aug 22 $0.000385
+15.02%
$-- $4,053
Aug 15 $0.000377
-6.24%
$-- $4,031
Aug 8 $0.00037
-11.59%
$-- $4,094
Aug 1 $0.000425
+20.82%
$-- $4,015
Jul 25 $0.000342
-39.19%
$-- $4,549
Jul 18 $0.000494
-41.46%
$-- $4,636
Jul 11 $0.000575
-37.40%
$-- $4,637
Jul 4 $0.00079
+44.36%
$-- $4,609
Jun 27 $0.000562
+118.07%
$-- $4,630
Jun 20 $0.000206
+27.80%
$-- $4,559
Jun 13 $0.000137
+22.32%
$-- $5,096
Jun 6 $0.0000666
+14.20%
$-- $4,150
May 30 $0.0000517
-25.22%
$-- $3,850
May 23 $0.0000516
-44.62%
$-- $3,307
May 16 $0.0000879
-39.62%
$-- $3,130
May 9 $0.0000962
-9.16%
$-- $3,187
May 2 $0.000105
-39.20%
$-- $3,164
Apr 25 $0.000176
-18.71%
$-- $3,179
Apr 18 $0.000274
-8.32%
$-- $3,106
Apr 11 $0.000392
-6.93%
$-- $2,979
Apr 4 $0.000441
-44.61%
$-- $2,939
Mar 28 $0.00101
+34.62%
$-- $2,919
Mar 21 $0.000662
+49.17%
$-- $2,916
Mar 14 $0.000395
+19.22%
$-- $2,892
Mar 7 $0.000359
-3.91%
$-- $2,897
Feb 29 $0.000252
-5.41%
$-- $2,930
Feb 22 $0.00026
+641.00%
$-- $2,995
Feb 15 $0.0000832
+591.60%
$-- $2,944
Feb 8 $0.0000162
-95.65%
$-- $2,689
Feb 1 $0.00294
-16.74%
$-- $2,646
Jan 25 $0.00314
-27.22%
$-- $2,685