HempCoin Historical Data

HMP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $ 0.000254
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000272
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000297
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000307
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000277
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000235
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000229
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000327
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000311
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000233
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000135
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000146
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000187
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000151
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000166
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000148
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000143
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000147
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000135
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000135
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000154
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000172
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000184
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000187
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000175
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000182
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000175
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000164
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000168
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000166
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000162
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000129
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000115
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000159
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000149
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000125
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000114
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0000939
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000114
+0.00%
$ -- $ 11,370
Dec 2, 2017 $ 0.0000961
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0000947
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000102
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0000967
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0000882
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000663
+0.00%
$ -- $ 9,064
Nov 24, 2017 $ 0.0000822
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000819
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0000815
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000675
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000782
+0.00%
$ -- $ 7,833