HempCoin Historical Data

HMP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2017 $ 0.0000778
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000781
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0000713
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000647
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000607
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00005
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000286
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000056
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000047
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000061
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000058
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0000688
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000714
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000698
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000537
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000705
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000684
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000628
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000351
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000565
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000587
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000576
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000531
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000485
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000553
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000566
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000588
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000631
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000617
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000577
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000546
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000536
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000564
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000566
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000564
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000569
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000564
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000509
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000533
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000087
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000928
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0000832
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000138
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000238
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000309
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000271
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000169
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000107
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000951
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000921
+0.00%
$ -- $ 4,282