HempCoin Historical Data

HMP Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2017 $ 0.0000582
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000755
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000776
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000719
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000677
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000648
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000074
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000726
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000048
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000681
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000787
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000783
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000407
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000471
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000601
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000572
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000658
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000601
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000673
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000662
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000682
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000901
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000092
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000919
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000549
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000437
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000915
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000939
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000873
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000765
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000597
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0000806
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0000807
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0000823
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0000864
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000073
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000042
+0.00%
$ -- $ 4,133
Aug 23, 2017 $ 0.0000732
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 900,567.57
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000056
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000517
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000787
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000498
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000433
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000877
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000416
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000433
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000813
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000774
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000731
+0.00%
$ -- $ 3,654