MMS CASH Historical Data

MCASH
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅968
+0.00%
$-- $0
Aug 24, 2026 $0.0000101
-4.36%
$-- $1
Aug 19, 2026 $0.0000108
+0.00%
$-- $0
Aug 6, 2026 $0.0000132
+4.46%
$-- $4
Aug 5, 2026 $0.0000139
+0.00%
$-- $0
Aug 4, 2026 $0.0000137
-17.03%
$-- $1
Aug 2, 2026 $0.0000167
-4.56%
$-- $1
Aug 1, 2026 $0.0000152
+0.00%
$-- $0
Jul 31, 2026 $0.0000227
-1.83%
$-- $6
Jul 30, 2026 $0.0000216
+7.00%
$-- $1
Jul 29, 2026 $0.0000209
-27.78%
$-- $1
Jul 28, 2026 $0.0000249
-0.62%
$-- $0
Jul 26, 2026 $0.0000285
+0.83%
$-- $1
Jul 25, 2026 $0.0000241
-17.40%
$-- $1
Jul 24, 2026 $0.0000221
+86.18%
$-- $4
Jul 23, 2026 $0.0000286
+0.00%
$-- $0
Jul 21, 2026 $0.0000262
+11.66%
$-- $1
Jul 20, 2026 $0.0000276
+3.69%
$-- $0
Jul 19, 2026 $0.0000285
+0.00%
$-- $0
Jul 18, 2026 $0.0000261
+6.29%
$-- $1
Jul 17, 2026 $0.0000272
+1.61%
$-- $0
Jul 15, 2026 $0.0000278
+0.00%
$-- $0
Jul 7, 2026 $0.0000273
-1.75%
$-- $6
Jul 6, 2026 $0.0000273
+0.00%
$-- $2
Jul 5, 2026 $0.0000551
+0.00%
$-- $3
Jul 2, 2026 $0.0000606
+12.20%
$-- $3
Jul 1, 2026 $0.0000439
-8.40%
$-- $5
Jun 30, 2026 $0.0000482
+60.93%
$-- $16
Jun 29, 2026 $0.0000305
-3.45%
$-- $6
Jun 28, 2026 $0.0000315
-6.77%
$-- $1
Jun 26, 2026 $0.0000308
+4.27%
$-- $0
Jun 21, 2026 $0.0000325
+2.01%
$-- $1
Jun 17, 2026 $0.0000335
+2.45%
$-- $1
Jun 10, 2026 $0.0000435
-9.57%
$-- $0
Jun 6, 2026 $0.000036
+11.41%
$-- $1
Jun 3, 2026 $0.0000357
-5.89%
$-- $2
May 31, 2026 $0.0000377
+6.93%
$-- $4
May 30, 2026 $0.0000376
+2.78%
$-- $1
May 29, 2026 $0.0000384
+4.10%
$-- $1
May 26, 2026 $0.000041
+7.62%
$-- $1
May 24, 2026 $0.0000392
-0.92%
$-- $0
May 23, 2026 $0.0000331
+0.00%
$-- $2
May 22, 2026 $0.0000366
+4.11%
$-- $0
May 19, 2026 $0.0000374
+0.00%
$-- $0
May 18, 2026 $0.0000424
-6.47%
$-- $12
May 17, 2026 $0.0000409
+194.85%
$-- $16
May 15, 2026 $0.000046
-12.43%
$-- $9
May 14, 2026 $0.0000387
+0.00%
$-- $11
May 13, 2026 $0.0000455
+11.29%
$-- $3
May 12, 2026 $0.000044
+0.00%
$-- $1
Download