MMS CASH Historical Data

MCASH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000606
+0.00%
$ -- $ 3
Yesterday $ 0.0000606
+12.20%
$ -- $ 3
Jul 1, 2026 $ 0.0000439
-8.40%
$ -- $ 5
Jun 30, 2026 $ 0.0000482
+60.93%
$ -- $ 16
Jun 29, 2026 $ 0.0000305
-3.45%
$ -- $ 6
Jun 28, 2026 $ 0.0000315
-6.77%
$ -- $ 1
Jun 26, 2026 $ 0.0000308
+4.27%
$ -- $ 0
Jun 21, 2026 $ 0.0000325
+2.01%
$ -- $ 1
Jun 17, 2026 $ 0.0000335
+2.45%
$ -- $ 1
Jun 10, 2026 $ 0.0000435
-9.57%
$ -- $ 0
Jun 6, 2026 $ 0.000036
+11.41%
$ -- $ 1
Jun 3, 2026 $ 0.0000357
-5.89%
$ -- $ 2
May 31, 2026 $ 0.0000377
+6.93%
$ -- $ 4
May 30, 2026 $ 0.0000376
+2.78%
$ -- $ 1
May 29, 2026 $ 0.0000384
+4.10%
$ -- $ 1
May 26, 2026 $ 0.000041
+7.62%
$ -- $ 1
May 24, 2026 $ 0.0000392
-0.92%
$ -- $ 0
May 23, 2026 $ 0.0000331
+0.00%
$ -- $ 2
May 22, 2026 $ 0.0000366
+4.11%
$ -- $ 0
May 19, 2026 $ 0.0000374
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0000424
-6.47%
$ -- $ 12
May 17, 2026 $ 0.0000409
+194.85%
$ -- $ 16
May 15, 2026 $ 0.000046
-12.43%
$ -- $ 9
May 14, 2026 $ 0.0000387
+0.00%
$ -- $ 11
May 13, 2026 $ 0.0000455
+11.29%
$ -- $ 3
May 12, 2026 $ 0.000044
+0.00%
$ -- $ 1
May 10, 2026 $ 0.0000581
+0.00%
$ -- $ 10
May 9, 2026 $ 0.0000578
-0.43%
$ -- $ 3
May 3, 2026 $ 0.0000734
+0.00%
$ -- $ 1
May 1, 2026 $ 0.0000523
+0.67%
$ -- $ 1
Apr 30, 2026 $ 0.0000501
+0.00%
$ -- $ 8
Apr 29, 2026 $ 0.0000465
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0000469
+4.37%
$ -- $ 2
Apr 25, 2026 $ 0.0000479
-3.28%
$ -- $ 4
Apr 24, 2026 $ 0.0000494
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0000513
+29.59%
$ -- $ 8
Oct 7, 2025 $ 0.00157
+0.00%
$ -- $ 1
Download