MMS CASH Historical Data

MCASH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000036
+0.00%
$ -- $ 1
Today, at 2 PM $ 0.000036
-0.85%
$ -- $ 1
Today, at 1 PM $ 0.000035
+8.23%
$ -- $ 1
Jun 3, 12 AM $ 0.0000357
-5.89%
$ -- $ 2
May 31, 8 AM $ 0.0000377
+0.00%
$ -- $ 4
May 31, 6 AM $ 0.0000362
+2.89%
$ -- $ 1
May 30, 2 PM $ 0.0000376
-2.94%
$ -- $ 1
May 30, 1 PM $ 0.0000372
+1.87%
$ -- $ 1
May 29, 2 AM $ 0.0000384
+4.10%
$ -- $ 1
May 26, 12 PM $ 0.000041
+0.00%
$ -- $ 1
May 26, 11 AM $ 0.0000381
+0.00%
$ -- $ 0
May 24, 9 PM $ 0.0000392
+0.00%
$ -- $ 0
May 24, 10 AM $ 0.0000374
+0.00%
$ -- $ 0
May 24, 4 AM $ 0.0000385
-2.64%
$ -- $ 2
May 23, 5 AM $ 0.0000331
+0.00%
$ -- $ 2
May 22, 10 AM $ 0.0000366
+4.11%
$ -- $ 0
May 19, 7 AM $ 0.0000374
+0.00%
$ -- $ 0
May 18, 11 AM $ 0.0000424
-6.47%
$ -- $ 12
May 17, 11 PM $ 0.0000409
+0.00%
$ -- $ 16
May 17, 3 PM $ 0.0000423
+149.44%
$ -- $ 11
May 17, 3 AM $ 0.0000139
+0.00%
$ -- $ 0.1
May 15, 1 PM $ 0.000046
+158.28%
$ -- $ 9
May 15, 4 AM $ 0.0000492
-6.20%
$ -- $ 39
May 14, 2 PM $ 0.0000387
+0.00%
$ -- $ 11
May 13, 7 AM $ 0.0000455
+11.29%
$ -- $ 3
May 12, 5 AM $ 0.000044
+0.00%
$ -- $ 1
May 10, 4 AM $ 0.0000581
+0.00%
$ -- $ 10
May 9, 2 PM $ 0.0000578
-1.96%
$ -- $ 3
May 9, 3 AM $ 0.0000574
-2.83%
$ -- $ 3
May 9, 2 AM $ 0.0000574
-1.13%
$ -- $ 2
May 3, 2 PM $ 0.0000734
+0.00%
$ -- $ 1
May 1, 3 PM $ 0.0000523
+0.00%
$ -- $ 1
May 1, 4 AM $ 0.0000519
+0.00%
$ -- $ 3
Apr 30, 5 AM $ 0.0000501
+0.00%
$ -- $ 8
Apr 29, 8 AM $ 0.0000465
+0.00%
$ -- $ 1
Apr 28, 12 PM $ 0.0000469
+4.37%
$ -- $ 2
Apr 25, 6 AM $ 0.0000479
+0.00%
$ -- $ 4
Apr 25, 1 AM $ 0.000051
+0.00%
$ -- $ 3
Apr 25, 12 AM $ 0.0000495
+0.00%
$ -- $ 3
Apr 24, 11 AM $ 0.0000494
+0.00%
$ -- $ 2
Apr 22, 11 AM $ 0.0000513
+29.59%
$ -- $ 8
Download