MMS CASH Historical Data

MCASH
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000132
-20.17%
$ -- $ 4
Jul 27 $ 0.0000167
-33.46%
$ -- $ 7
Jul 20 $ 0.0000285
+6.97%
$ -- $ 5
Jul 13 $ 0.0000285
+2.55%
$ -- $ 1
Jul 6 $ 0.0000273
+0.05%
$ -- $ 7
Jun 29 $ 0.0000551
+74.68%
$ -- $ 20
Jun 22 $ 0.0000308
+4.27%
$ -- $ 0
Jun 15 $ 0.0000335
+2.45%
$ -- $ 0
Jun 8 $ 0.0000435
-9.57%
$ -- $ 0
Jun 1 $ 0.000036
-5.12%
$ -- $ 1
May 25 $ 0.0000376
-1.40%
$ -- $ 1
May 18 $ 0.0000331
-26.80%
$ -- $ 1
May 11 $ 0.000046
+4.36%
$ -- $ 9
May 4 $ 0.0000578
-0.43%
$ -- $ 5
Apr 27 $ 0.0000523
+16.38%
$ -- $ 1
Apr 20 $ 0.0000479
+20.97%
$ -- $ 13
Oct 6 $ 0.00157
+0.00%
$ -- $ 1
Download