MMS CASH Historical Data

MCASH
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $ 0.0000132
+4.46%
$ -- $ 4
Aug 5, 2026 $ 0.0000139
+0.00%
$ -- $ 0
Aug 4, 2026 $ 0.0000137
-17.03%
$ -- $ 1
Aug 2, 2026 $ 0.0000167
-4.56%
$ -- $ 1
Aug 1, 2026 $ 0.0000152
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.0000227
-1.83%
$ -- $ 6
Jul 30, 2026 $ 0.0000216
+7.00%
$ -- $ 1
Jul 29, 2026 $ 0.0000209
-27.78%
$ -- $ 1
Jul 28, 2026 $ 0.0000249
-0.62%
$ -- $ 0
Jul 26, 2026 $ 0.0000285
+0.83%
$ -- $ 1
Jul 25, 2026 $ 0.0000241
-17.40%
$ -- $ 1
Jul 24, 2026 $ 0.0000221
+86.18%
$ -- $ 4
Jul 23, 2026 $ 0.0000286
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.0000262
+11.66%
$ -- $ 1
Jul 20, 2026 $ 0.0000276
+3.69%
$ -- $ 0
Jul 19, 2026 $ 0.0000285
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0000261
+6.29%
$ -- $ 1
Jul 17, 2026 $ 0.0000272
+1.61%
$ -- $ 0
Jul 15, 2026 $ 0.0000278
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.0000273
-1.75%
$ -- $ 6
Jul 6, 2026 $ 0.0000273
+0.00%
$ -- $ 2
Jul 5, 2026 $ 0.0000551
+0.00%
$ -- $ 3
Jul 2, 2026 $ 0.0000606
+12.20%
$ -- $ 3
Jul 1, 2026 $ 0.0000439
-8.40%
$ -- $ 5
Jun 30, 2026 $ 0.0000482
+60.93%
$ -- $ 16
Jun 29, 2026 $ 0.0000305
-3.45%
$ -- $ 6
Jun 28, 2026 $ 0.0000315
-6.77%
$ -- $ 1
Jun 26, 2026 $ 0.0000308
+4.27%
$ -- $ 0
Jun 21, 2026 $ 0.0000325
+2.01%
$ -- $ 1
Jun 17, 2026 $ 0.0000335
+2.45%
$ -- $ 1
Jun 10, 2026 $ 0.0000435
-9.57%
$ -- $ 0
Jun 6, 2026 $ 0.000036
+11.41%
$ -- $ 1
Jun 3, 2026 $ 0.0000357
-5.89%
$ -- $ 2
May 31, 2026 $ 0.0000377
+6.93%
$ -- $ 4
May 30, 2026 $ 0.0000376
+2.78%
$ -- $ 1
May 29, 2026 $ 0.0000384
+4.10%
$ -- $ 1
May 26, 2026 $ 0.000041
+7.62%
$ -- $ 1
May 24, 2026 $ 0.0000392
-0.92%
$ -- $ 0
May 23, 2026 $ 0.0000331
+0.00%
$ -- $ 2
May 22, 2026 $ 0.0000366
+4.11%
$ -- $ 0
May 19, 2026 $ 0.0000374
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0000424
-6.47%
$ -- $ 12
May 17, 2026 $ 0.0000409
+194.85%
$ -- $ 16
May 15, 2026 $ 0.000046
-12.43%
$ -- $ 9
May 14, 2026 $ 0.0000387
+0.00%
$ -- $ 11
May 13, 2026 $ 0.0000455
+11.29%
$ -- $ 3
May 12, 2026 $ 0.000044
+0.00%
$ -- $ 1
May 10, 2026 $ 0.0000581
+0.00%
$ -- $ 10
May 9, 2026 $ 0.0000578
-0.43%
$ -- $ 3
May 3, 2026 $ 0.0000734
+0.00%
$ -- $ 1
Download