MMS CASH Historical Data

MCASH
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 0.0000132
+0.00%
$ -- $ 4
Aug 6, 5 AM $ 0.0000127
+0.00%
$ -- $ 0
Aug 5, 12 PM $ 0.0000139
+0.00%
$ -- $ 0
Aug 4, 7 AM $ 0.0000137
+0.00%
$ -- $ 1
Aug 4, 3 AM $ 0.0000141
+0.00%
$ -- $ 1
Aug 4, 2 AM $ 0.0000136
-9.21%
$ -- $ 0
Aug 4, 12 AM $ 0.0000166
+0.00%
$ -- $ 0.1
Aug 2, 9 AM $ 0.0000167
+0.00%
$ -- $ 1
Aug 2, 5 AM $ 0.0000167
+4.61%
$ -- $ 1
Aug 2, 4 AM $ 0.0000147
+0.00%
$ -- $ 1
Aug 2, 3 AM $ 0.0000146
+4.94%
$ -- $ 1
Aug 2, 2 AM $ 0.0000145
-11.42%
$ -- $ 0
Aug 2, 12 AM $ 0.0000151
-13.51%
$ -- $ 0
Aug 1, 5 PM $ 0.0000152
+0.00%
$ -- $ 0
Jul 31, 8 AM $ 0.0000227
+0.00%
$ -- $ 6
Jul 31, 5 AM $ 0.0000216
+0.00%
$ -- $ 4
Jul 31, 4 AM $ 0.0000197
+0.00%
$ -- $ 6
Jul 31, 2 AM $ 0.0000226
+0.00%
$ -- $ 5
Jul 31, 1 AM $ 0.0000219
-5.32%
$ -- $ 5
Jul 30, 6 PM $ 0.0000216
+0.00%
$ -- $ 1
Jul 30, 7 AM $ 0.0000215
+0.00%
$ -- $ 1
Jul 30, 3 AM $ 0.0000213
+0.00%
$ -- $ 1
Jul 30, 1 AM $ 0.0000202
+0.00%
$ -- $ 1
Jul 29, 8 PM $ 0.0000209
+0.00%
$ -- $ 1
Jul 29, 3 PM $ 0.000022
-4.41%
$ -- $ 1
Jul 29, 2 PM $ 0.000023
+0.00%
$ -- $ 1
Jul 29, 1 PM $ 0.0000239
-10.19%
$ -- $ 0
Jul 29, 10 AM $ 0.0000289
+0.00%
$ -- $ 0
Jul 28, 7 AM $ 0.0000249
+0.00%
$ -- $ 0
Jul 28, 6 AM $ 0.0000251
+0.00%
$ -- $ 0
Jul 26, 3 PM $ 0.0000285
+0.00%
$ -- $ 1
Jul 26, 11 AM $ 0.000028
+0.00%
$ -- $ 0
Jul 26, 3 AM $ 0.0000283
+0.00%
$ -- $ 0
Jul 25, 6 PM $ 0.0000241
+0.00%
$ -- $ 1
Jul 25, 2 PM $ 0.0000275
+0.00%
$ -- $ 2
Jul 25, 1 PM $ 0.0000284
+0.00%
$ -- $ 2
Jul 25, 12 PM $ 0.0000284
-2.37%
$ -- $ 2
Jul 24, 11 PM $ 0.0000221
+0.00%
$ -- $ 4
Jul 24, 4 AM $ 0.0000119
+0.00%
$ -- $ 0.1
Jul 23, 4 AM $ 0.0000286
+0.00%
$ -- $ 0
Jul 21, 1 PM $ 0.0000262
+0.00%
$ -- $ 1
Jul 21, 10 AM $ 0.0000236
+0.76%
$ -- $ 0
Jul 20, 10 PM $ 0.0000276
+0.00%
$ -- $ 0
Jul 20, 7 AM $ 0.0000266
+0.00%
$ -- $ 0
Jul 19, 8 AM $ 0.0000285
+0.00%
$ -- $ 0
Jul 18, 2 PM $ 0.0000261
+0.00%
$ -- $ 1
Jul 18, 12 AM $ 0.0000269
+9.58%
$ -- $ 1
Jul 17, 7 AM $ 0.0000272
+0.12%
$ -- $ 0
Jul 17, 6 AM $ 0.0000271
+0.94%
$ -- $ 0
Jul 15, 1 AM $ 0.0000278
+0.00%
$ -- $ 0
Download