Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SanDisk (gStocks) Historical Data

SNDKG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1,256.67
+0.00%
$-- $1.2 million
Yesterday $1,234.85
-8.63%
$-- $1.18 million
Oct 21, 2026 $1,351.46
-3.64%
$-- $783,281
Oct 20, 2026 $1,404.19
+2.27%
$-- $792,463
Oct 19, 2026 $1,373.08
+4.19%
$-- $2.34 million
Oct 18, 2026 $1,297.34
+2.38%
$-- $504,604
Oct 17, 2026 $1,267.57
-2.24%
$-- $759,703
Oct 16, 2026 $1,293.76
-6.01%
$-- $1.14 million
Oct 15, 2026 $1,371.85
+0.87%
$-- $1.9 million
Oct 14, 2026 $1,358.8
-8.51%
$-- $1.39 million
Oct 13, 2026 $1,484.27
+1.93%
$-- $1.86 million
Oct 12, 2026 $1,456.18
-9.37%
$-- $1.42 million
Oct 11, 2026 $1,611.54
+0.86%
$-- $35,254
Oct 10, 2026 $1,597.86
+0.95%
$-- $27,452
Oct 9, 2026 $1,582.88
-2.01%
$-- $1.08 million
Oct 8, 2026 $1,614.86
-5.20%
$-- $1.15 million
Oct 7, 2026 $1,704.4
+2.45%
$-- $1.33 million
Oct 6, 2026 $1,664.56
-2.47%
$-- $1.04 million
Oct 5, 2026 $1,706.66
-1.38%
$-- $893,890
Oct 4, 2026 $1,730.52
+0.59%
$-- $24,600
Oct 3, 2026 $1,720.42
+0.03%
$-- $50,769
Oct 2, 2026 $1,719.92
-3.56%
$-- $1.25 million
Oct 1, 2026 $1,783.4
+2.68%
$-- $1.6 million
Sep 30, 2026 $1,737.79
+0.61%
$-- $1.31 million
Sep 29, 2026 $1,727.85
+0.85%
$-- $1.14 million
Sep 28, 2026 $1,714.01
-3.35%
$-- $1.02 million
Sep 27, 2026 $1,775.92
+0.43%
$-- $17,138
Sep 26, 2026 $1,767.7
-0.29%
$-- $59,447
Sep 25, 2026 $1,774.85
+1.13%
$-- $1.24 million
Sep 24, 2026 $1,758.79
-3.38%
$-- $1.34 million
Sep 23, 2026 $1,825.72
-3.62%
$-- $1.24 million
Sep 22, 2026 $1,894.94
+6.71%
$-- $2.46 million
Sep 21, 2026 $1,774.72
-1.10%
$-- $1.09 million
Sep 20, 2026 $1,790.53
+0.34%
$-- $54,658
Sep 19, 2026 $1,782.69
-0.74%
$-- $159,000
Sep 18, 2026 $1,796.03
+11.12%
$-- $1.56 million
Sep 17, 2026 $1,616.29
+4.59%
$-- $1.5 million
Sep 16, 2026 $1,540.56
+0.83%
$-- $1.18 million
Sep 15, 2026 $1,527.82
-2.24%
$-- $1.47 million
Sep 14, 2026 $1,562.85
-0.45%
$-- $1.52 million
Sep 13, 2026 $1,565.06
-3.72%
$-- $237,531
Sep 12, 2026 $1,625.58
-0.41%
$-- $68,980
Sep 11, 2026 $1,632.25
-2.74%
$-- $1.52 million
Sep 10, 2026 $1,677.46
-4.89%
$-- $1.53 million
Sep 9, 2026 $1,763.69
+1.17%
$-- $1.17 million
Sep 8, 2026 $1,743.32
-2.03%
$-- $1.36 million
Sep 7, 2026 $1,782.4
+0.25%
$-- $102,752
Sep 6, 2026 $1,777.93
+0.93%
$-- $34,663
Sep 5, 2026 $1,761.52
+1.73%
$-- $101,522
Sep 4, 2026 $1,732.46
+11.84%
$-- $1.67 million
Download