SanDisk (gStocks) Historical Data

SNDKG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $1,533.37
+0.00%
$-- $428,952
Today, at 4 AM $1,535.08
+0.22%
$-- $378,477
Today, at 3 AM $1,531.66
-1.66%
$-- $334,234
Today, at 2 AM $1,557.5
-0.71%
$-- $274,104
Today, at 1 AM $1,568.57
-1.73%
$-- $184,967
Today, at 12 AM $1,596.24
-1.80%
$-- $137,563
Yesterday, at 11 PM $1,622.92
+0.51%
$-- $100,298
Yesterday, at 10 PM $1,614.72
-0.17%
$-- $92,374
Yesterday, at 9 PM $1,613.38
-0.02%
$-- $77,714
Yesterday, at 8 PM $1,613.66
-0.41%
$-- $76,842
Yesterday, at 7 PM $1,620.31
+0.02%
$-- $76,478
Yesterday, at 6 PM $1,620
+0.28%
$-- $71,030
Yesterday, at 5 PM $1,615.55
+0.00%
$-- $69,867
Yesterday, at 4 PM $1,615.62
+0.31%
$-- $68,507
Yesterday, at 3 PM $1,610.61
+0.91%
$-- $66,222
Yesterday, at 2 PM $1,596.1
+0.13%
$-- $64,102
Yesterday, at 1 PM $1,593.99
+0.00%
$-- $67,116
Yesterday, at 12 PM $1,593.97
-0.03%
$-- $69,508
Yesterday, at 11 AM $1,594.5
+0.19%
$-- $68,552
Yesterday, at 10 AM $1,591.51
+0.03%
$-- $63,987
Yesterday, at 9 AM $1,590.97
-0.06%
$-- $69,103
Yesterday, at 8 AM $1,591.93
+0.11%
$-- $69,614
Yesterday, at 7 AM $1,590.11
+0.30%
$-- $69,130
Yesterday, at 6 AM $1,585.38
-0.41%
$-- $71,414
Yesterday, at 5 AM $1,591.86
-0.27%
$-- $75,171
Yesterday, at 4 AM $1,596.17
-0.04%
$-- $373,307
Yesterday, at 3 AM $1,596.84
+0.06%
$-- $385,072
Yesterday, at 2 AM $1,595.9
+0.23%
$-- $397,401
Yesterday, at 1 AM $1,592.23
-0.10%
$-- $410,259
Yesterday, at 12 AM $1,593.88
+0.10%
$-- $417,546
Aug 22, 11 PM $1,592.25
+0.17%
$-- $428,831
Aug 22, 10 PM $1,589.55
-0.11%
$-- $482,389
Aug 22, 9 PM $1,591.38
-0.20%
$-- $541,591
Aug 22, 8 PM $1,594.59
+0.06%
$-- $584,812
Aug 22, 7 PM $1,593.63
+0.04%
$-- $615,733
Aug 22, 6 PM $1,592.93
-0.09%
$-- $655,018
Aug 22, 5 PM $1,594.1
+0.19%
$-- $692,771
Aug 22, 4 PM $1,591.02
-0.10%
$-- $723,053
Aug 22, 3 PM $1,592.6
-0.15%
$-- $776,003
Aug 22, 2 PM $1,594.94
-0.07%
$-- $812,557
Aug 22, 1 PM $1,596.06
-0.05%
$-- $922,257
Aug 22, 12 PM $1,596.88
-0.02%
$-- $1.3 million
Aug 22, 11 AM $1,597.16
-0.05%
$-- $1.35 million
Aug 22, 10 AM $1,598.12
-0.07%
$-- $1.41 million
Aug 22, 9 AM $1,599.29
-0.08%
$-- $1.46 million
Aug 22, 8 AM $1,600.51
+0.07%
$-- $1.51 million
Aug 22, 7 AM $1,599.31
-0.02%
$-- $1.58 million
Aug 22, 6 AM $1,600.24
+0.22%
$-- $1.65 million
Aug 22, 5 AM $1,596.65
+0.17%
$-- $1.7 million
Aug 22, 4 AM $1,593.99
-0.03%
$-- $1.43 million
Download