SanDisk (gStocks) Historical Data

SNDKG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1,832
+0.00%
$ -- $ 229,438
Today, at 1 PM $ 1,810.2
-1.85%
$ -- $ 207,587
Today, at 12 PM $ 1,844.4
+0.51%
$ -- $ 74,958
Today, at 11 AM $ 1,835
+1.45%
$ -- $ 64,570
Today, at 10 AM $ 1,808.8
-0.39%
$ -- $ 53,246
Today, at 9 AM $ 1,815.8
-1.33%
$ -- $ 47,555
Today, at 8 AM $ 1,840.2
-0.10%
$ -- $ 38,995
Today, at 7 AM $ 1,842.1
-0.38%
$ -- $ 32,549
Today, at 6 AM $ 1,849.2
+0.03%
$ -- $ 23,700
Download