SanDisk (gStocks) Historical Data

SNDKG
Download
Date Close Price change Market cap Trading volume
5:59 AM $1,533.37
+0.00%
$-- $428,952
5:58 AM $1,533.37
+0.00%
$-- $428,952
5:57 AM $1,532.38
+0.00%
$-- $428,141
5:56 AM $1,532.38
+0.00%
$-- $428,141
5:55 AM $1,532.38
+0.00%
$-- $428,141
5:54 AM $1,530.96
+0.00%
$-- $420,441
5:53 AM $1,530.96
+0.00%
$-- $420,441
5:52 AM $1,530.96
+0.00%
$-- $420,441
5:51 AM $1,530.96
+0.00%
$-- $420,441
5:50 AM $1,532.38
+0.00%
$-- $419,633
5:49 AM $1,532.38
+0.00%
$-- $419,633
5:48 AM $1,532.38
+0.00%
$-- $415,397
5:47 AM $1,533
+0.00%
$-- $414,621
5:46 AM $1,533
+0.00%
$-- $414,621
5:45 AM $1,533
+0.00%
$-- $414,621
5:44 AM $1,533.4
+0.00%
$-- $414,615
5:43 AM $1,533.4
+0.00%
$-- $414,615
5:42 AM $1,536.26
+0.00%
$-- $413,361
5:41 AM $1,536.26
+0.00%
$-- $413,361
5:40 AM $1,534.37
+0.00%
$-- $409,393
5:39 AM $1,534.37
+0.09%
$-- $409,393
5:38 AM $1,532.2
+0.19%
$-- $406,077
5:37 AM $1,529.37
+0.00%
$-- $402,359
5:36 AM $1,529.37
+0.00%
$-- $402,359
5:35 AM $1,529.37
+0.04%
$-- $402,359
5:34 AM $1,528.78
-0.08%
$-- $402,065
5:33 AM $1,530.03
+0.00%
$-- $402,062
5:32 AM $1,530.25
+0.00%
$-- $400,767
5:31 AM $1,530.25
-0.13%
$-- $400,767
5:30 AM $1,532.22
-0.25%
$-- $398,785
5:29 AM $1,536.08
+0.00%
$-- $398,202
5:28 AM $1,536.08
+0.00%
$-- $399,203
5:27 AM $1,536.08
+0.00%
$-- $399,203
5:26 AM $1,536.08
+0.00%
$-- $399,203
5:25 AM $1,536.08
+0.00%
$-- $399,203
5:24 AM $1,536.05
-0.08%
$-- $398,793
5:23 AM $1,537.24
+0.00%
$-- $398,322
5:22 AM $1,537.24
-0.09%
$-- $398,322
5:21 AM $1,538.63
+0.01%
$-- $398,316
5:20 AM $1,538.48
-0.14%
$-- $397,106
5:19 AM $1,540.59
+0.00%
$-- $395,368
5:18 AM $1,540.59
+0.00%
$-- $395,380
5:17 AM $1,540.59
+0.11%
$-- $395,228
5:16 AM $1,538.84
+0.00%
$-- $394,988
5:15 AM $1,538.84
-0.14%
$-- $395,081
5:14 AM $1,540.99
-0.01%
$-- $393,348
5:13 AM $1,541.11
+0.00%
$-- $390,764
5:12 AM $1,541.11
+0.00%
$-- $390,764
5:11 AM $1,541.11
+0.00%
$-- $390,764
5:10 AM $1,541.11
+0.06%
$-- $390,764
Download