SanDisk (gStocks) Historical Data

SNDKG
Download
Date Close Price change Market cap Trading volume
5:15 AM $1,538.84
-0.14%
$-- $395,081
5:14 AM $1,540.99
-0.01%
$-- $393,348
5:13 AM $1,541.11
+0.00%
$-- $390,764
5:12 AM $1,541.11
+0.00%
$-- $390,764
5:11 AM $1,541.11
+0.00%
$-- $390,764
5:10 AM $1,541.11
+0.06%
$-- $390,764
5:09 AM $1,540.12
+0.00%
$-- $390,423
5:08 AM $1,540.12
+0.00%
$-- $390,523
5:07 AM $1,540.12
+0.00%
$-- $390,523
5:06 AM $1,540.12
+0.01%
$-- $390,523
5:05 AM $1,539.91
+0.19%
$-- $384,649
5:04 AM $1,537.01
+0.00%
$-- $380,495
5:03 AM $1,537.01
+0.09%
$-- $380,495
5:02 AM $1,535.68
+0.04%
$-- $378,478
5:01 AM $1,535.08
+0.00%
$-- $378,477
5:00 AM $1,535.08
+0.00%
$-- $378,477
4:59 AM $1,535.08
+0.00%
$-- $378,477
4:58 AM $1,535.08
+0.00%
$-- $378,477
4:57 AM $1,535.08
+0.00%
$-- $378,477
4:56 AM $1,535.07
+0.05%
$-- $378,242
4:55 AM $1,538.18
+0.00%
$-- $378,212
4:54 AM $1,538.18
+0.00%
$-- $378,212
4:53 AM $1,538.18
-0.09%
$-- $378,212
4:52 AM $1,539.58
+0.00%
$-- $374,653
4:51 AM $1,539.58
+0.00%
$-- $374,653
4:50 AM $1,539.58
+0.00%
$-- $374,653
4:49 AM $1,539.58
+0.04%
$-- $374,653
4:48 AM $1,539.02
-0.22%
$-- $372,917
4:47 AM $1,542.46
+0.00%
$-- $370,065
4:46 AM $1,542.46
+0.00%
$-- $370,065
4:45 AM $1,542.46
+0.12%
$-- $370,192
4:44 AM $1,540.61
+0.09%
$-- $369,967
4:43 AM $1,539.2
-0.01%
$-- $368,893
4:42 AM $1,539.43
-0.06%
$-- $368,122
4:41 AM $1,540.35
+0.01%
$-- $367,598
4:40 AM $1,540.17
+0.00%
$-- $365,193
4:39 AM $1,540.17
-0.01%
$-- $365,193
4:38 AM $1,540.35
+0.12%
$-- $360,810
4:37 AM $1,538.54
-0.01%
$-- $356,631
4:36 AM $1,538.74
-0.04%
$-- $356,630
4:35 AM $1,539.4
-0.12%
$-- $356,617
4:34 AM $1,541.26
+0.14%
$-- $354,105
4:33 AM $1,539.09
+0.00%
$-- $353,702
4:32 AM $1,539.09
+0.00%
$-- $353,702
4:31 AM $1,539.09
-0.08%
$-- $353,702
4:30 AM $1,540.38
+0.00%
$-- $352,461
4:29 AM $1,540.38
+0.00%
$-- $352,470
4:28 AM $1,538.52
-0.11%
$-- $350,117
4:27 AM $1,540.14
+0.00%
$-- $347,117
4:26 AM $1,540.14
-0.21%
$-- $347,109
Download