SanDisk (gStocks) Historical Data

SNDKG
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 1,832
+0.00%
$ -- $ 229,438
2:49 PM $ 1,832
+0.00%
$ -- $ 229,438
2:48 PM $ 1,832
+0.00%
$ -- $ 229,455
2:47 PM $ 1,832
-0.26%
$ -- $ 229,455
2:46 PM $ 1,836.7
+0.45%
$ -- $ 228,453
2:45 PM $ 1,828.4
+0.00%
$ -- $ 226,297
2:44 PM $ 1,828.4
+0.00%
$ -- $ 226,297
2:43 PM $ 1,828.4
+0.11%
$ -- $ 226,297
2:42 PM $ 1,826.4
+0.00%
$ -- $ 226,284
2:41 PM $ 1,826.4
+0.00%
$ -- $ 226,284
2:40 PM $ 1,826.4
+0.20%
$ -- $ 226,284
2:39 PM $ 1,822.7
+0.00%
$ -- $ 220,807
2:38 PM $ 1,822.7
+0.00%
$ -- $ 220,807
2:37 PM $ 1,822.7
-0.15%
$ -- $ 220,839
2:36 PM $ 1,825.4
+0.00%
$ -- $ 220,649
2:35 PM $ 1,825.4
+0.07%
$ -- $ 220,636
2:34 PM $ 1,824.1
+0.30%
$ -- $ 220,635
2:33 PM $ 1,818.6
+0.81%
$ -- $ 219,371
2:32 PM $ 1,803.9
+0.00%
$ -- $ 217,854
2:31 PM $ 1,803.9
+0.00%
$ -- $ 217,854
2:30 PM $ 1,803.9
+0.00%
$ -- $ 217,854
2:29 PM $ 1,803.9
-0.26%
$ -- $ 217,854
2:28 PM $ 1,808.6
+0.00%
$ -- $ 215,758
2:27 PM $ 1,808.6
+0.00%
$ -- $ 215,805
2:26 PM $ 1,808.6
+0.00%
$ -- $ 215,805
2:25 PM $ 1,815.9
+0.00%
$ -- $ 213,966
2:24 PM $ 1,815.9
+0.00%
$ -- $ 213,966
2:23 PM $ 1,815.9
+0.33%
$ -- $ 213,966
2:22 PM $ 1,810
-0.29%
$ -- $ 213,788
2:21 PM $ 1,815.2
-0.38%
$ -- $ 213,262
2:20 PM $ 1,822.1
+0.00%
$ -- $ 213,208
2:19 PM $ 1,822.1
+0.03%
$ -- $ 213,208
2:18 PM $ 1,821.6
+0.00%
$ -- $ 213,193
2:17 PM $ 1,821.6
+0.43%
$ -- $ 213,193
2:16 PM $ 1,813.8
+0.00%
$ -- $ 213,091
2:15 PM $ 1,813.8
+0.00%
$ -- $ 213,091
2:14 PM $ 1,813.8
+0.00%
$ -- $ 213,091
2:13 PM $ 1,813.8
+0.00%
$ -- $ 213,091
2:12 PM $ 1,813.8
+0.00%
$ -- $ 213,107
2:11 PM $ 1,813.8
+0.00%
$ -- $ 213,134
2:10 PM $ 1,813.8
+0.00%
$ -- $ 213,276
2:09 PM $ 1,813.2
+0.00%
$ -- $ 211,677
2:08 PM $ 1,809.4
+0.00%
$ -- $ 210,411
2:07 PM $ 1,799.3
+0.00%
$ -- $ 210,421
2:06 PM $ 1,799.3
+0.00%
$ -- $ 210,458
2:05 PM $ 1,799.3
+0.00%
$ -- $ 210,458
2:04 PM $ 1,799.3
+0.00%
$ -- $ 210,458
2:03 PM $ 1,799.3
+0.00%
$ -- $ 210,458
2:02 PM $ 1,800.5
+0.00%
$ -- $ 207,839
2:01 PM $ 1,800.5
+0.00%
$ -- $ 207,859
Download