Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SanDisk (gStocks) Historical Data

SNDKG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $1,549
+0.08%
$-- $1.13 million
Sep 2, 2026 $1,547.09
+0.93%
$-- $1.18 million
Sep 1, 2026 $1,533.63
-0.99%
$-- $1.43 million
Aug 31, 2026 $1,549.76
+6.81%
$-- $1.29 million
Aug 30, 2026 $1,482.79
-0.66%
$-- $23,723
Aug 29, 2026 $1,492.62
+0.68%
$-- $30,127
Aug 28, 2026 $1,478.39
+0.62%
$-- $1.23 million
Aug 27, 2026 $1,472.39
-5.28%
$-- $1.36 million
Aug 26, 2026 $1,552.64
+5.15%
$-- $1.47 million
Aug 25, 2026 $1,484.84
+0.60%
$-- $2.17 million
Aug 24, 2026 $1,472.64
-9.40%
$-- $1.62 million
Aug 23, 2026 $1,622.92
+1.93%
$-- $100,298
Aug 22, 2026 $1,592.25
-0.05%
$-- $428,831
Aug 21, 2026 $1,593.4
+0.94%
$-- $1.63 million
Aug 20, 2026 $1,578.6
-1.34%
$-- $3 million
Aug 19, 2026 $1,604.92
+1.07%
$-- $3.71 million
Aug 18, 2026 $1,588.89
-12.12%
$-- $2 million
Aug 17, 2026 $1,806.61
+8.99%
$-- $2.34 million
Aug 16, 2026 $1,657.36
+0.27%
$-- $41,059
Aug 15, 2026 $1,652.85
-0.36%
$-- $60,490
Aug 14, 2026 $1,658.9
+5.65%
$-- $3.6 million
Aug 13, 2026 $1,570.18
+15.31%
$-- $3.15 million
Aug 12, 2026 $1,361.75
+6.55%
$-- $3.9 million
Aug 11, 2026 $1,277.98
+3.36%
$-- $1.77 million
Aug 10, 2026 $1,236.44
+1.38%
$-- $2.47 million
Aug 9, 2026 $1,219.9
+0.12%
$-- $150,656
Aug 8, 2026 $1,218.44
-0.02%
$-- $139,618
Aug 7, 2026 $1,218.01
-4.58%
$-- $2.93 million
Aug 6, 2026 $1,276.43
+2.20%
$-- $4.38 million
Aug 5, 2026 $1,249.07
-12.79%
$-- $4.32 million
Aug 4, 2026 $1,436.48
+9.21%
$-- $3.99 million
Aug 3, 2026 $1,326.7
+6.81%
$-- $1.85 million
Aug 2, 2026 $1,242.16
+2.04%
$-- $66,418
Aug 1, 2026 $1,217.32
+0.66%
$-- $48,869
Jul 31, 2026 $1,212.88
-10.37%
$-- $4.8 million
Jul 30, 2026 $1,353.26
+33.32%
$-- $3.67 million
Jul 29, 2026 $1,009.22
-10.01%
$-- $6.51 million
Jul 28, 2026 $1,054.77
-15.84%
$-- $3.75 million
Jul 27, 2026 $1,243.36
-15.95%
$-- $5.53 million
Jul 26, 2026 $1,483.05
+2.79%
$-- $224,736
Jul 25, 2026 $1,442.56
+0.44%
$-- $468,805
Jul 24, 2026 $1,434.51
-11.30%
$-- $2.65 million
Jul 23, 2026 $1,617.19
-0.08%
$-- $3.57 million
Jul 22, 2026 $1,598.84
-1.99%
$-- $3.87 million
Jul 21, 2026 $1,629.91
+15.88%
$-- $3.47 million
Jul 20, 2026 $1,409.13
+2.14%
$-- $3.64 million
Jul 19, 2026 $1,379.56
+2.54%
$-- $404,979
Jul 18, 2026 $1,345.33
-0.57%
$-- $339,951
Jul 17, 2026 $1,353
-1.18%
$-- $4.19 million
Jul 16, 2026 $1,368.6
-13.56%
$-- $3.61 million