SanDisk (gStocks) Historical Data

SNDKG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $1,593.99
-0.03%
$-- $1.43 million
Aug 22, 3 AM $1,594.16
-0.25%
$-- $1.46 million
Aug 22, 2 AM $1,598.13
+0.18%
$-- $1.47 million
Aug 22, 1 AM $1,595.32
-0.26%
$-- $1.51 million
Aug 22, 12 AM $1,599.49
+0.40%
$-- $1.56 million
Aug 21, 11 PM $1,593.4
-0.20%
$-- $1.63 million
Aug 21, 10 PM $1,596.59
-0.06%
$-- $1.61 million
Aug 21, 9 PM $1,597.51
+0.09%
$-- $1.6 million
Aug 21, 8 PM $1,596.03
-0.03%
$-- $1.61 million
Aug 21, 7 PM $1,596.54
-0.41%
$-- $1.63 million
Aug 21, 6 PM $1,602.94
+0.06%
$-- $1.65 million
Aug 21, 5 PM $1,601.97
-0.16%
$-- $1.66 million
Aug 21, 4 PM $1,604.54
+0.48%
$-- $1.68 million
Aug 21, 3 PM $1,596.82
+0.43%
$-- $1.71 million
Aug 21, 2 PM $1,589.82
-0.48%
$-- $1.74 million
Aug 21, 1 PM $1,599.09
-1.10%
$-- $2.37 million
Aug 21, 12 PM $1,617.42
+0.40%
$-- $2.96 million
Aug 21, 11 AM $1,611.04
+0.21%
$-- $3 million
Aug 21, 10 AM $1,607.67
-0.23%
$-- $2.99 million
Aug 21, 9 AM $1,612.5
+0.77%
$-- $2.97 million
Aug 21, 8 AM $1,598.12
-1.00%
$-- $2.97 million
Aug 21, 7 AM $1,614.21
+0.43%
$-- $2.98 million
Aug 21, 6 AM $1,607.37
+0.60%
$-- $2.95 million
Aug 21, 5 AM $1,597.71
-0.16%
$-- $2.94 million
Aug 21, 4 AM $1,599.9
+0.05%
$-- $2.96 million
Aug 21, 3 AM $1,599.14
-0.59%
$-- $2.96 million
Aug 21, 2 AM $1,608.42
+0.29%
$-- $2.98 million
Aug 21, 1 AM $1,604.5
+0.58%
$-- $2.98 million
Aug 21, 12 AM $1,595.28
+1.06%
$-- $3.02 million
Aug 20, 11 PM $1,578.6
-0.82%
$-- $3 million
Aug 20, 10 PM $1,592.07
+0.09%
$-- $3.02 million
Aug 20, 9 PM $1,591.23
-0.30%
$-- $3 million
Aug 20, 8 PM $1,596.14
-0.31%
$-- $3 million
Aug 20, 7 PM $1,601.09
+1.06%
$-- $3.02 million
Aug 20, 6 PM $1,584.4
-0.12%
$-- $3.02 million
Aug 20, 5 PM $1,586.26
-0.63%
$-- $3.02 million
Aug 20, 4 PM $1,597.2
-0.27%
$-- $3 million
Aug 20, 3 PM $1,601.46
-0.42%
$-- $2.98 million
Aug 20, 2 PM $1,608.15
+1.31%
$-- $2.95 million
Aug 20, 1 PM $1,587.23
+2.11%
$-- $2.85 million
Aug 20, 12 PM $1,554.45
-0.41%
$-- $2.68 million
Aug 20, 11 AM $1,560.79
-2.19%
$-- $2.73 million
Aug 20, 10 AM $1,595.74
-0.07%
$-- $2.73 million
Aug 20, 9 AM $1,596.79
+1.06%
$-- $2.75 million
Aug 20, 8 AM $1,580.02
-2.14%
$-- $2.75 million
Aug 20, 7 AM $1,611.06
-0.72%
$-- $2.77 million
Aug 20, 6 AM $1,623.9
+1.24%
$-- $2.92 million
Aug 20, 5 AM $1,602.72
-0.02%
$-- $3.21 million
Aug 20, 4 AM $1,603.24
+0.08%
$-- $3.57 million
Aug 20, 3 AM $1,601.91
+0.24%
$-- $3.78 million