Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SanDisk (gStocks) Historical Data

SNDKG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 12 AM $1,411.2
+0.62%
$-- $813,398
Oct 20, 11 PM $1,404.19
-0.18%
$-- $792,463
Oct 20, 10 PM $1,405.2
+0.55%
$-- $777,033
Oct 20, 9 PM $1,397.48
+0.15%
$-- $761,375
Oct 20, 8 PM $1,391.74
+1.75%
$-- $753,524
Oct 20, 7 PM $1,366.08
-0.60%
$-- $759,710
Oct 20, 6 PM $1,372.28
-0.79%
$-- $765,917
Oct 20, 5 PM $1,383.27
+0.27%
$-- $768,703
Oct 20, 4 PM $1,379.51
-0.36%
$-- $769,926
Oct 20, 3 PM $1,384.56
-0.33%
$-- $759,137
Oct 20, 2 PM $1,389.2
+1.98%
$-- $781,334
Oct 20, 1 PM $1,363.58
+1.85%
$-- $808,876
Oct 20, 12 PM $1,338.78
+0.65%
$-- $850,063
Oct 20, 11 AM $1,330.2
-0.22%
$-- $843,161
Oct 20, 10 AM $1,333.18
-0.27%
$-- $857,299
Oct 20, 9 AM $1,336.74
-0.28%
$-- $820,549
Oct 20, 8 AM $1,340.48
-0.14%
$-- $823,939
Oct 20, 7 AM $1,342.32
-0.45%
$-- $1.38 million
Oct 20, 6 AM $1,348.42
+0.36%
$-- $1.42 million
Oct 20, 5 AM $1,343.86
-0.71%
$-- $1.45 million
Oct 20, 4 AM $1,353.44
-0.33%
$-- $1.47 million
Oct 20, 3 AM $1,357.86
-0.66%
$-- $1.54 million
Oct 20, 2 AM $1,366.82
+0.59%
$-- $1.85 million
Oct 20, 1 AM $1,358.87
+0.68%
$-- $1.97 million
Oct 20, 12 AM $1,349.69
-1.70%
$-- $2.09 million
Oct 19, 11 PM $1,373.08
-0.78%
$-- $2.34 million
Oct 19, 10 PM $1,383.92
+0.54%
$-- $2.37 million
Oct 19, 9 PM $1,376.48
-0.08%
$-- $2.4 million
Oct 19, 8 PM $1,377.54
+0.34%
$-- $2.38 million
Oct 19, 7 PM $1,371.3
-0.35%
$-- $2.38 million
Oct 19, 6 PM $1,376.08
-0.44%
$-- $2.36 million
Oct 19, 5 PM $1,382.12
+0.17%
$-- $2.33 million
Oct 19, 4 PM $1,379.71
-1.42%
$-- $2.31 million
Oct 19, 3 PM $1,399.53
+0.78%
$-- $2.28 million
Oct 19, 2 PM $1,388.72
-0.03%
$-- $2.24 million
Oct 19, 1 PM $1,387.98
+2.36%
$-- $2.17 million
Oct 19, 12 PM $1,355.94
+0.07%
$-- $2.03 million
Oct 19, 11 AM $1,355.08
-0.29%
$-- $1.99 million
Oct 19, 10 AM $1,359.98
+0.76%
$-- $1.94 million
Oct 19, 9 AM $1,349.67
+0.56%
$-- $1.92 million
Oct 19, 8 AM $1,344.48
+0.20%
$-- $1.91 million
Oct 19, 7 AM $1,343.24
-0.18%
$-- $1.35 million
Oct 19, 6 AM $1,345.66
+0.14%
$-- $1.31 million
Oct 19, 5 AM $1,342.58
+0.12%
$-- $1.26 million
Oct 19, 4 AM $1,340.7
+0.09%
$-- $1.23 million
Oct 19, 3 AM $1,339.47
+0.20%
$-- $1.14 million
Oct 19, 2 AM $1,337.5
+0.85%
$-- $841,947
Oct 19, 1 AM $1,326.18
+0.41%
$-- $742,018
Oct 19, 12 AM $1,317.89
+0.00%
$-- $685,500
Oct 18, 11 PM $1,297.34
+0.33%
$-- $504,604