Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SanDisk (gStocks) Historical Data

SNDKG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 10 PM $1,303.56
+1.64%
$-- $551,944
Oct 18, 9 PM $1,282.57
+1.61%
$-- $694,913
Oct 18, 8 PM $1,262.25
+0.45%
$-- $797,424
Oct 18, 7 PM $1,257.94
+0.09%
$-- $771,807
Oct 18, 6 PM $1,257.45
+0.37%
$-- $762,209
Oct 18, 5 PM $1,252.77
-0.42%
$-- $767,672
Oct 18, 4 PM $1,258.1
+0.00%
$-- $766,811
Oct 18, 3 PM $1,259.65
-0.21%
$-- $765,310
Oct 18, 2 PM $1,262.33
-0.16%
$-- $768,696
Oct 18, 1 PM $1,264.41
-0.88%
$-- $773,106
Oct 18, 12 PM $1,275.66
+0.06%
$-- $774,098
Oct 18, 11 AM $1,274.88
-0.27%
$-- $785,347
Oct 18, 10 AM $1,278.31
-0.20%
$-- $788,004
Oct 18, 9 AM $1,280.88
+0.29%
$-- $790,186
Oct 18, 8 AM $1,277.13
+0.31%
$-- $837,726
Oct 18, 7 AM $1,273.24
+0.08%
$-- $958,844
Oct 18, 6 AM $1,272.17
+0.20%
$-- $979,132
Oct 18, 5 AM $1,269.58
-0.41%
$-- $978,415
Oct 18, 4 AM $1,275.05
-0.20%
$-- $976,064
Oct 18, 3 AM $1,277.66
+1.14%
$-- $974,521
Oct 18, 2 AM $1,262.03
-0.13%
$-- $1 million
Oct 18, 1 AM $1,264.57
-0.04%
$-- $963,932
Oct 18, 12 AM $1,265.35
-0.14%
$-- $881,003
Oct 17, 11 PM $1,267.57
+1.14%
$-- $759,703
Oct 17, 10 PM $1,253.27
-0.26%
$-- $731,651
Oct 17, 9 PM $1,257.23
-3.11%
$-- $569,325
Oct 17, 8 PM $1,297.59
-0.31%
$-- $512,416
Oct 17, 7 PM $1,301.6
-0.01%
$-- $562,529
Oct 17, 6 PM $1,301.84
+0.52%
$-- $615,244
Oct 17, 5 PM $1,295.08
-0.04%
$-- $658,984
Oct 17, 4 PM $1,294.91
-0.07%
$-- $715,504
Oct 17, 3 PM $1,294.96
-0.42%
$-- $757,919
Oct 17, 2 PM $1,300.37
-0.04%
$-- $796,469
Oct 17, 1 PM $1,300.94
+0.46%
$-- $857,741
Oct 17, 12 PM $1,294.96
-0.35%
$-- $983,876
Oct 17, 11 AM $1,299.56
-0.28%
$-- $1.01 million
Oct 17, 10 AM $1,302.86
+0.06%
$-- $1.03 million
Oct 17, 9 AM $1,302.06
-0.02%
$-- $1.06 million
Oct 17, 8 AM $1,302.3
+0.15%
$-- $1.05 million
Oct 17, 7 AM $1,299.96
-0.12%
$-- $974,981
Oct 17, 6 AM $1,301.49
+0.07%
$-- $977,933
Oct 17, 5 AM $1,300.64
+0.00%
$-- $1.01 million
Oct 17, 4 AM $1,300.61
-0.01%
$-- $1.03 million
Oct 17, 3 AM $1,300.46
-0.03%
$-- $1.08 million
Oct 17, 2 AM $1,299.96
+0.13%
$-- $1.05 million
Oct 17, 1 AM $1,298.89
-0.27%
$-- $1.07 million
Oct 17, 12 AM $1,299.96
+0.26%
$-- $1.11 million
Oct 16, 11 PM $1,293.76
+0.22%
$-- $1.14 million
Oct 16, 10 PM $1,291.13
-0.28%
$-- $1.12 million
Oct 16, 9 PM $1,294.42
-0.42%
$-- $1.15 million