SanDisk (gStocks) Historical Data

SNDKG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $1,601.91
+0.24%
$-- $3.78 million
Aug 20, 2 AM $1,596.85
-0.37%
$-- $3.78 million
Aug 20, 1 AM $1,601.47
-0.56%
$-- $3.77 million
Aug 20, 12 AM $1,610.57
+0.66%
$-- $3.71 million
Aug 19, 11 PM $1,604.92
-0.06%
$-- $3.71 million
Aug 19, 10 PM $1,607.73
+1.14%
$-- $3.7 million
Aug 19, 9 PM $1,588.32
-0.10%
$-- $3.72 million
Aug 19, 8 PM $1,590
+1.24%
$-- $3.72 million
Aug 19, 7 PM $1,570.14
+0.02%
$-- $3.68 million
Aug 19, 6 PM $1,565.02
-0.13%
$-- $3.69 million
Aug 19, 5 PM $1,566.08
-1.06%
$-- $3.7 million
Aug 19, 4 PM $1,586.76
+0.12%
$-- $3.71 million
Aug 19, 3 PM $1,590.35
+0.46%
$-- $3.68 million
Aug 19, 2 PM $1,584.72
+0.03%
$-- $3.67 million
Aug 19, 1 PM $1,588.32
-6.58%
$-- $3.29 million
Aug 19, 12 PM $1,704.46
+4.61%
$-- $3.13 million
Aug 19, 11 AM $1,630.94
+1.26%
$-- $3.03 million
Aug 19, 10 AM $1,611.72
-0.41%
$-- $3.05 million
Aug 19, 9 AM $1,619.45
-2.59%
$-- $3.03 million
Aug 19, 8 AM $1,663.65
-0.12%
$-- $3.03 million
Aug 19, 7 AM $1,665.96
+3.29%
$-- $3 million
Aug 19, 6 AM $1,615.38
+2.87%
$-- $2.84 million
Aug 19, 5 AM $1,569.32
-0.39%
$-- $2.54 million
Aug 19, 4 AM $1,575.03
-1.22%
$-- $2.15 million
Aug 19, 3 AM $1,594.72
-0.20%
$-- $1.94 million
Aug 19, 2 AM $1,598.4
-1.01%
$-- $1.96 million
Aug 19, 1 AM $1,614.54
+1.10%
$-- $1.96 million
Aug 19, 12 AM $1,597
+0.57%
$-- $1.99 million
Aug 18, 11 PM $1,588.89
-0.15%
$-- $2 million
Aug 18, 10 PM $1,596.76
-0.96%
$-- $2 million
Aug 18, 9 PM $1,611.88
-0.22%
$-- $2.05 million
Aug 18, 8 PM $1,614.84
-0.70%
$-- $2.03 million
Aug 18, 7 PM $1,628.5
+0.83%
$-- $2.06 million
Aug 18, 6 PM $1,613.55
+0.03%
$-- $2.11 million
Aug 18, 5 PM $1,609.35
-1.08%
$-- $2.12 million
Aug 18, 4 PM $1,628.64
-0.92%
$-- $2.14 million
Aug 18, 3 PM $1,644.73
+1.26%
$-- $2.17 million
Aug 18, 2 PM $1,619.54
-2.70%
$-- $2.27 million
Aug 18, 1 PM $1,672.52
-0.74%
$-- $2.23 million
Aug 18, 12 PM $1,685
-1.14%
$-- $2.04 million
Aug 18, 11 AM $1,705.61
+0.98%
$-- $2.04 million
Aug 18, 10 AM $1,689.09
+0.42%
$-- $2.02 million
Aug 18, 9 AM $1,682.35
-0.05%
$-- $1.99 million
Aug 18, 8 AM $1,684.37
-1.84%
$-- $1.99 million
Aug 18, 7 AM $1,716.38
-0.56%
$-- $1.97 million
Aug 18, 6 AM $1,725.91
+0.71%
$-- $2.13 million
Aug 18, 5 AM $1,711.93
-0.87%
$-- $2.13 million
Aug 18, 4 AM $1,729.44
+0.39%
$-- $2.16 million
Aug 18, 3 AM $1,727.29
+0.33%
$-- $2.17 million
Aug 18, 2 AM $1,719.41
-1.91%
$-- $2.14 million