SanDisk (gStocks) Historical Data

SNDKG Page 3
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 1,802.3
+0.00%
$ -- $ 244,132
3:23 PM $ 1,802.3
+0.00%
$ -- $ 244,132
3:22 PM $ 1,802.3
+0.73%
$ -- $ 244,132
3:21 PM $ 1,789.2
+0.00%
$ -- $ 241,094
3:20 PM $ 1,789.2
+0.00%
$ -- $ 241,094
3:19 PM $ 1,789.2
+0.00%
$ -- $ 241,094
3:18 PM $ 1,794.1
+0.00%
$ -- $ 240,242
3:17 PM $ 1,794.1
+0.00%
$ -- $ 240,242
3:16 PM $ 1,794.1
+0.00%
$ -- $ 240,242
3:15 PM $ 1,798.4
+0.00%
$ -- $ 239,945
3:14 PM $ 1,798.4
+0.00%
$ -- $ 239,945
3:13 PM $ 1,798.4
+0.00%
$ -- $ 239,945
3:12 PM $ 1,798.4
+0.00%
$ -- $ 239,945
3:11 PM $ 1,798.4
+0.00%
$ -- $ 239,945
3:10 PM $ 1,798.4
+0.00%
$ -- $ 239,945
3:09 PM $ 1,798.4
-0.56%
$ -- $ 239,945
3:08 PM $ 1,808.6
+0.00%
$ -- $ 237,544
3:07 PM $ 1,808.6
+0.00%
$ -- $ 237,544
3:06 PM $ 1,808.6
+0.00%
$ -- $ 237,544
3:05 PM $ 1,808.6
-0.79%
$ -- $ 237,544
3:04 PM $ 1,823
+0.00%
$ -- $ 236,689
3:03 PM $ 1,823
+0.15%
$ -- $ 236,689
3:02 PM $ 1,820.3
+0.00%
$ -- $ 235,713
3:01 PM $ 1,820.3
+0.00%
$ -- $ 235,724
3:00 PM $ 1,820.3
-0.07%
$ -- $ 235,724
2:59 PM $ 1,821.6
+0.00%
$ -- $ 232,101
2:58 PM $ 1,821.6
-0.59%
$ -- $ 232,101
2:57 PM $ 1,832.5
+0.00%
$ -- $ 229,377
2:56 PM $ 1,832.5
+0.00%
$ -- $ 229,377
2:55 PM $ 1,832.5
+0.00%
$ -- $ 229,377
2:54 PM $ 1,832
+0.00%
$ -- $ 229,363
2:53 PM $ 1,832
+0.00%
$ -- $ 229,386
2:52 PM $ 1,832
+0.00%
$ -- $ 229,386
2:51 PM $ 1,832
+0.00%
$ -- $ 229,438
2:50 PM $ 1,832
+0.00%
$ -- $ 229,438
2:49 PM $ 1,832
+0.00%
$ -- $ 229,438
2:48 PM $ 1,832
+0.00%
$ -- $ 229,455
2:47 PM $ 1,832
-0.26%
$ -- $ 229,455
2:46 PM $ 1,836.7
+0.45%
$ -- $ 228,453
2:45 PM $ 1,828.4
+0.00%
$ -- $ 226,297
2:44 PM $ 1,828.4
+0.00%
$ -- $ 226,297
2:43 PM $ 1,828.4
+0.11%
$ -- $ 226,297
2:42 PM $ 1,826.4
+0.00%
$ -- $ 226,284
2:41 PM $ 1,826.4
+0.00%
$ -- $ 226,284
2:40 PM $ 1,826.4
+0.20%
$ -- $ 226,284
2:39 PM $ 1,822.7
+0.00%
$ -- $ 220,807
2:38 PM $ 1,822.7
+0.00%
$ -- $ 220,807
2:37 PM $ 1,822.7
-0.15%
$ -- $ 220,839
2:36 PM $ 1,825.4
+0.00%
$ -- $ 220,649
2:35 PM $ 1,825.4
+0.07%
$ -- $ 220,636