SanDisk (gStocks) Historical Data

SNDKG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $1,719.41
-1.91%
$-- $2.14 million
Aug 18, 1 AM $1,748.15
-2.92%
$-- $2.4 million
Aug 18, 12 AM $1,800.83
-0.39%
$-- $2.36 million
Aug 17, 11 PM $1,806.61
-0.43%
$-- $2.34 million
Aug 17, 10 PM $1,813.93
+1.32%
$-- $2.3 million
Aug 17, 9 PM $1,787.45
+0.49%
$-- $2.2 million
Aug 17, 8 PM $1,779.11
-0.52%
$-- $2.16 million
Aug 17, 7 PM $1,786.9
+0.27%
$-- $2.09 million
Aug 17, 6 PM $1,780.35
-0.55%
$-- $1.99 million
Aug 17, 5 PM $1,792.27
-0.66%
$-- $1.91 million
Aug 17, 4 PM $1,804.29
+1.03%
$-- $1.86 million
Aug 17, 3 PM $1,785.4
-1.47%
$-- $1.8 million
Aug 17, 2 PM $1,812.16
+1.60%
$-- $1.65 million
Aug 17, 1 PM $1,778.94
+4.65%
$-- $1.45 million
Aug 17, 12 PM $1,697.71
-0.91%
$-- $978,639
Aug 17, 11 AM $1,713.31
-1.08%
$-- $936,911
Aug 17, 10 AM $1,733.05
+0.65%
$-- $893,928
Aug 17, 9 AM $1,721.81
-0.65%
$-- $875,991
Aug 17, 8 AM $1,733.14
-0.39%
$-- $832,632
Aug 17, 7 AM $1,739.99
+0.09%
$-- $785,147
Aug 17, 6 AM $1,738.48
-0.29%
$-- $588,916
Aug 17, 5 AM $1,743.73
+1.19%
$-- $553,541
Aug 17, 4 AM $1,723.37
+0.00%
$-- $490,081
Aug 17, 3 AM $1,723.42
+0.25%
$-- $451,343
Aug 17, 2 AM $1,719.2
+2.68%
$-- $416,363
Aug 17, 1 AM $1,674.27
-0.15%
$-- $125,679
Aug 17, 12 AM $1,676.86
+1.16%
$-- $85,628
Aug 16, 11 PM $1,657.36
+0.09%
$-- $41,059
Aug 16, 10 PM $1,655.87
-0.35%
$-- $37,764
Aug 16, 9 PM $1,661.68
-0.01%
$-- $37,028
Aug 16, 8 PM $1,661.79
+0.02%
$-- $37,497
Aug 16, 7 PM $1,661.53
-0.12%
$-- $37,494
Aug 16, 6 PM $1,663.56
-0.05%
$-- $37,638
Aug 16, 5 PM $1,664.39
+0.03%
$-- $37,735
Aug 16, 4 PM $1,663.82
+0.28%
$-- $42,097
Aug 16, 3 PM $1,659.19
+0.22%
$-- $42,713
Aug 16, 2 PM $1,655.54
+0.08%
$-- $44,680
Aug 16, 1 PM $1,654.27
+0.27%
$-- $43,887
Aug 16, 12 PM $1,649.84
-0.62%
$-- $41,472
Aug 16, 11 AM $1,660.13
-0.10%
$-- $36,876
Aug 16, 10 AM $1,661.85
+0.08%
$-- $37,151
Aug 16, 9 AM $1,660.78
-0.17%
$-- $39,148
Aug 16, 8 AM $1,663.84
-0.05%
$-- $40,332
Aug 16, 7 AM $1,664.75
-0.07%
$-- $40,959
Aug 16, 6 AM $1,665.98
+0.17%
$-- $41,897
Aug 16, 5 AM $1,663.08
-0.08%
$-- $47,165
Aug 16, 4 AM $1,664.34
-0.09%
$-- $48,858
Aug 16, 3 AM $1,665.91
+0.45%
$-- $50,567
Aug 16, 2 AM $1,658.44
+0.28%
$-- $52,877
Aug 16, 1 AM $1,653.88
+0.00%
$-- $43,418