SanDisk (gStocks) Historical Data

SNDKG
Download
Date Close Price change Market cap Trading volume
6:55 AM $1,531.13
+0.02%
$-- $450,332
6:54 AM $1,530.54
+0.00%
$-- $450,073
6:53 AM $1,530.76
+0.00%
$-- $449,882
6:52 AM $1,530.76
+0.00%
$-- $449,882
6:51 AM $1,530.76
+0.03%
$-- $449,882
6:50 AM $1,530.27
+0.16%
$-- $449,878
6:49 AM $1,527.83
+0.00%
$-- $448,233
6:48 AM $1,527.83
-0.04%
$-- $448,233
6:47 AM $1,528.47
+0.00%
$-- $445,933
6:46 AM $1,528.47
+0.00%
$-- $445,933
6:45 AM $1,528.47
+0.00%
$-- $445,933
6:44 AM $1,528.47
+0.03%
$-- $445,933
6:43 AM $1,528.08
+0.00%
$-- $443,974
6:42 AM $1,528.08
-0.07%
$-- $443,974
6:41 AM $1,529.14
+0.00%
$-- $443,086
6:40 AM $1,529.14
-0.23%
$-- $442,996
6:39 AM $1,532.64
+0.00%
$-- $441,520
6:38 AM $1,530.83
+0.00%
$-- $439,763
6:37 AM $1,530.83
+0.00%
$-- $439,763
6:36 AM $1,530.83
-0.05%
$-- $439,763
6:35 AM $1,531.52
+0.04%
$-- $438,011
6:34 AM $1,530.88
+0.06%
$-- $437,287
6:33 AM $1,530.02
+0.06%
$-- $437,285
6:32 AM $1,529.06
-0.07%
$-- $437,284
6:31 AM $1,530.11
-0.12%
$-- $434,501
6:30 AM $1,532.01
+0.00%
$-- $434,138
6:29 AM $1,532.01
+0.32%
$-- $434,263
6:28 AM $1,527.17
+0.00%
$-- $433,433
6:27 AM $1,527.17
+0.00%
$-- $433,433
6:26 AM $1,527.17
+0.00%
$-- $433,433
6:25 AM $1,527.17
+0.00%
$-- $433,433
6:24 AM $1,527.17
+0.00%
$-- $433,433
6:23 AM $1,527.17
+0.00%
$-- $433,433
6:22 AM $1,527.17
+0.00%
$-- $433,433
6:21 AM $1,527.17
+0.00%
$-- $433,433
6:20 AM $1,527.17
+0.00%
$-- $433,435
6:19 AM $1,529.68
+0.00%
$-- $432,677
6:18 AM $1,529.68
+0.00%
$-- $432,727
6:17 AM $1,528.9
+0.00%
$-- $432,691
6:16 AM $1,528.9
+0.00%
$-- $432,691
6:15 AM $1,528.9
+0.00%
$-- $432,691
6:14 AM $1,528.9
+0.00%
$-- $432,704
6:13 AM $1,528.62
+0.00%
$-- $431,338
6:12 AM $1,528.62
+0.00%
$-- $431,351
6:11 AM $1,528.62
+0.00%
$-- $431,351
6:10 AM $1,530.47
+0.00%
$-- $431,301
6:09 AM $1,530.38
+0.00%
$-- $427,735
6:08 AM $1,530.38
+0.00%
$-- $427,735
6:07 AM $1,528.7
+0.00%
$-- $427,456
6:06 AM $1,528.7
+0.00%
$-- $431,193
Download