AURUMX Historical Data

ARX Page 3
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.953
+0.00%
$ -- $ 121,456
7:29 AM $ 0.953
+0.00%
$ -- $ 121,355
7:24 AM $ 0.953
+0.00%
$ -- $ 121,539
7:19 AM $ 0.953
+0.00%
$ -- $ 121,587
7:14 AM $ 0.953
+0.00%
$ -- $ 121,477
7:09 AM $ 0.953
+0.00%
$ -- $ 121,438
7:04 AM $ 0.953
+0.00%
$ -- $ 121,125
6:59 AM $ 0.953
+0.00%
$ -- $ 121,194
6:54 AM $ 0.953
+0.00%
$ -- $ 121,162
6:49 AM $ 0.953
+0.00%
$ -- $ 121,142
6:44 AM $ 0.953
+0.00%
$ -- $ 120,909
6:39 AM $ 0.953
+0.00%
$ -- $ 121,186
6:34 AM $ 0.953
+0.00%
$ -- $ 121,161
6:29 AM $ 0.953
+0.00%
$ -- $ 121,123
6:24 AM $ 0.953
+0.00%
$ -- $ 121,819
6:19 AM $ 0.953
+0.00%
$ -- $ 121,742
6:14 AM $ 0.953
+0.00%
$ -- $ 121,926
6:09 AM $ 0.953
+0.00%
$ -- $ 121,895
6:04 AM $ 0.953
+0.00%
$ -- $ 121,852
5:59 AM $ 0.953
+0.00%
$ -- $ 121,828
5:54 AM $ 0.953
+0.00%
$ -- $ 121,858
5:49 AM $ 0.953
+0.00%
$ -- $ 121,738
5:44 AM $ 0.953
+0.00%
$ -- $ 121,319
5:39 AM $ 0.953
+0.00%
$ -- $ 121,143
5:34 AM $ 0.953
+0.00%
$ -- $ 120,631
5:29 AM $ 0.953
+0.00%
$ -- $ 120,543
5:24 AM $ 0.953
+0.00%
$ -- $ 120,337
5:19 AM $ 0.953
+0.00%
$ -- $ 120,211
5:14 AM $ 0.953
+0.00%
$ -- $ 120,023
5:09 AM $ 0.953
+0.00%
$ -- $ 120,412
5:04 AM $ 0.953
+0.00%
$ -- $ 120,240
4:59 AM $ 0.953
+0.00%
$ -- $ 120,292
4:54 AM $ 0.953
+0.00%
$ -- $ 119,820
4:49 AM $ 0.953
+0.00%
$ -- $ 119,505
4:44 AM $ 0.953
+0.00%
$ -- $ 119,389
4:39 AM $ 0.953
+0.00%
$ -- $ 119,264
4:34 AM $ 0.952
+0.00%
$ -- $ 119,061
4:29 AM $ 0.952
+0.00%
$ -- $ 119,017
4:24 AM $ 0.952
+0.00%
$ -- $ 118,896
4:19 AM $ 0.952
+0.00%
$ -- $ 118,728
4:14 AM $ 0.952
+0.00%
$ -- $ 118,565
4:09 AM $ 0.952
+0.00%
$ -- $ 118,532
4:04 AM $ 0.952
+0.00%
$ -- $ 117,881
3:59 AM $ 0.952
+0.00%
$ -- $ 117,505
3:54 AM $ 0.952
+0.00%
$ -- $ 117,283
3:49 AM $ 0.952
+0.00%
$ -- $ 117,050
3:44 AM $ 0.952
+0.00%
$ -- $ 116,751
3:39 AM $ 0.952
+0.00%
$ -- $ 116,677
3:34 AM $ 0.952
+0.00%
$ -- $ 115,792
3:29 AM $ 0.952
+0.00%
$ -- $ 115,606