AURUMX Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Today $1.41
+0.00%
$-- $334,259
Yesterday $1.41
+0.13%
$-- $313,669
Aug 20, 2026 $1.4
+0.15%
$-- $213,222
Aug 19, 2026 $1.4
+1.14%
$-- $142,350
Aug 18, 2026 $1.39
+0.00%
$-- $57,912
Aug 17, 2026 $1.39
-0.16%
$-- $63,770
Aug 16, 2026 $1.39
-0.22%
$-- $50,642
Aug 15, 2026 $1.39
-0.68%
$-- $35,006
Aug 14, 2026 $1.4
-0.05%
$-- $61,138
Aug 13, 2026 $1.4
-0.01%
$-- $62,600
Aug 12, 2026 $1.4
-0.08%
$-- $70,690
Aug 11, 2026 $1.4
-0.04%
$-- $103,953
Aug 10, 2026 $1.4
-0.05%
$-- $87,746
Aug 9, 2026 $1.4
-0.05%
$-- $75,474
Aug 8, 2026 $1.4
-0.01%
$-- $66,896
Aug 7, 2026 $1.4
-0.01%
$-- $161,778
Aug 6, 2026 $1.41
+0.05%
$-- $233,255
Aug 5, 2026 $1.4
-0.02%
$-- $152,825
Aug 4, 2026 $1.4
-0.01%
$-- $174,534
Aug 3, 2026 $1.4
+0.02%
$-- $242,645
Aug 2, 2026 $1.4
+0.16%
$-- $266,585
Aug 1, 2026 $1.4
+0.12%
$-- $124,097
Jul 31, 2026 $1.4
-0.02%
$-- $126,525
Jul 30, 2026 $1.4
+1.09%
$-- $158,646
Jul 29, 2026 $1.39
+0.14%
$-- $157,537
Jul 28, 2026 $1.38
+1.04%
$-- $135,446
Jul 27, 2026 $1.37
-1.69%
$-- $109,064
Jul 26, 2026 $1.39
+0.14%
$-- $48,633
Jul 25, 2026 $1.39
+0.04%
$-- $50,797
Jul 24, 2026 $1.39
-0.76%
$-- $80,064
Jul 23, 2026 $1.4
-0.12%
$-- $84,474
Jul 22, 2026 $1.4
-0.01%
$-- $110,977
Jul 21, 2026 $1.4
+0.05%
$-- $156,545
Jul 20, 2026 $1.4
+0.05%
$-- $164,355
Jul 19, 2026 $1.4
-0.02%
$-- $60,892
Jul 18, 2026 $1.4
-0.01%
$-- $106,214
Jul 17, 2026 $1.4
+0.22%
$-- $155,915
Jul 16, 2026 $1.4
-0.18%
$-- $104,075
Jul 15, 2026 $1.4
-0.01%
$-- $130,853
Jul 14, 2026 $1.4
+0.85%
$-- $134,539
Jul 13, 2026 $1.39
-0.77%
$-- $109,585
Jul 12, 2026 $1.4
-0.06%
$-- $94,603
Jul 11, 2026 $1.4
+0.00%
$-- $109,763
Jul 10, 2026 $1.4
+0.01%
$-- $141,606
Jul 9, 2026 $1.4
+0.00%
$-- $142,729
Jul 8, 2026 $1.4
-0.13%
$-- $148,590
Jul 7, 2026 $1.4
-0.11%
$-- $156,978
Jul 6, 2026 $1.4
-0.04%
$-- $179,930
Jul 5, 2026 $1.41
-0.01%
$-- $219,960
Jul 4, 2026 $1.41
+0.06%
$-- $290,784
Download