AURUMX Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Today $ 1.22
+0.00%
$ -- $ 192,482
Yesterday $ 1.22
+2.40%
$ -- $ 187,929
Jun 9, 2026 $ 1.19
+1.61%
$ -- $ 165,118
Jun 8, 2026 $ 1.17
+0.88%
$ -- $ 198,076
Jun 7, 2026 $ 1.16
+0.05%
$ -- $ 219,122
Jun 6, 2026 $ 1.16
+0.01%
$ -- $ 271,755
Jun 2, 2026 $ 1.18
+0.60%
$ -- $ 126,401
Jun 1, 2026 $ 1.17
+2.00%
$ -- $ 125,283
May 31, 2026 $ 1.15
+0.03%
$ -- $ 68,029
May 30, 2026 $ 1.14
+0.30%
$ -- $ 79,156
May 29, 2026 $ 1.14
+1.45%
$ -- $ 82,410
May 28, 2026 $ 1.12
+0.85%
$ -- $ 125,070
May 27, 2026 $ 1.11
-0.23%
$ -- $ 102,122
May 26, 2026 $ 1.12
+1.40%
$ -- $ 106,311
May 25, 2026 $ 1.1
+2.93%
$ -- $ 71,541
May 24, 2026 $ 1.07
-0.34%
$ -- $ 59,803
May 23, 2026 $ 1.07
+0.35%
$ -- $ 116,305
May 22, 2026 $ 1.07
+0.94%
$ -- $ 102,329
May 21, 2026 $ 1.06
+1.97%
$ -- $ 97,991
May 20, 2026 $ 1.04
+0.63%
$ -- $ 80,009
May 19, 2026 $ 1.03
+1.14%
$ -- $ 73,195
May 18, 2026 $ 1.02
+2.77%
$ -- $ 99,460
May 17, 2026 $ 0.991
-0.58%
$ -- $ 53,064
May 16, 2026 $ 0.997
+0.69%
$ -- $ 63,576
May 15, 2026 $ 0.991
-0.11%
$ -- $ 86,030
May 14, 2026 $ 0.992
+0.94%
$ -- $ 102,859
May 13, 2026 $ 0.982
+2.30%
$ -- $ 88,238
May 12, 2026 $ 0.96
-0.09%
$ -- $ 82,891
May 11, 2026 $ 0.961
+0.85%
$ -- $ 83,838
May 10, 2026 $ 0.953
+0.08%
$ -- $ 106,153
May 9, 2026 $ 0.952
-0.03%
$ -- $ 54,521
May 8, 2026 $ 0.952
+0.94%
$ -- $ 77,759
May 7, 2026 $ 0.944
+1.25%
$ -- $ 84,743
May 6, 2026 $ 0.932
+0.04%
$ -- $ 123,035
May 5, 2026 $ 0.932
+1.90%
$ -- $ 122,289
May 4, 2026 $ 0.914
+0.01%
$ -- $ 97,435
May 3, 2026 $ 0.914
+0.74%
$ -- $ 51,008
May 2, 2026 $ 0.907
+1.01%
$ -- $ 41,305
May 1, 2026 $ 0.898
+0.25%
$ -- $ 58,304
Apr 30, 2026 $ 0.896
-0.07%
$ -- $ 58,723
Apr 29, 2026 $ 0.836
-5.32%
$ -- $ 92,199
Apr 28, 2026 $ 0.882
+1.29%
$ -- $ 49,223
Apr 27, 2026 $ 0.871
+2.63%
$ -- $ 78,360
Apr 26, 2026 $ 0.849
+0.03%
$ -- $ 47,178
Apr 25, 2026 $ 0.848
+2.03%
$ -- $ 52,920
Apr 24, 2026 $ 0.831
+0.61%
$ -- $ 54,707
Apr 23, 2026 $ 0.826
+1.88%
$ -- $ 88,369
Apr 22, 2026 $ 0.811
+1.47%
$ -- $ 91,073
Apr 21, 2026 $ 0.799
+2.93%
$ -- $ 72,783
Apr 20, 2026 $ 0.777
+1.41%
$ -- $ 70,903
Download