Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2026 $1.4
+0.00%
$-- $71
Aug 31, 2026 $1.4
+0.64%
$-- $89,818
Aug 30, 2026 $1.4
-0.07%
$-- $79,223
Aug 29, 2026 $1.4
-0.03%
$-- $48,949
Aug 28, 2026 $1.4
-0.15%
$-- $118,236
Aug 27, 2026 $1.4
+0.01%
$-- $122,625
Aug 26, 2026 $1.4
+0.00%
$-- $102,651
Aug 25, 2026 $1.4
-0.12%
$-- $144,311
Aug 24, 2026 $1.4
-0.03%
$-- $167,642
Aug 23, 2026 $1.41
-0.01%
$-- $167,555
Aug 22, 2026 $1.41
-0.01%
$-- $275,689
Aug 21, 2026 $1.41
+0.13%
$-- $313,669
Aug 20, 2026 $1.4
+0.15%
$-- $213,222
Aug 19, 2026 $1.4
+1.14%
$-- $142,350
Aug 18, 2026 $1.39
+0.00%
$-- $57,912
Aug 17, 2026 $1.39
-0.16%
$-- $63,770
Aug 16, 2026 $1.39
-0.22%
$-- $50,642
Aug 15, 2026 $1.39
-0.68%
$-- $35,006
Aug 14, 2026 $1.4
-0.05%
$-- $61,138
Aug 13, 2026 $1.4
-0.01%
$-- $62,600
Aug 12, 2026 $1.4
-0.08%
$-- $70,690
Aug 11, 2026 $1.4
-0.04%
$-- $103,953
Aug 10, 2026 $1.4
-0.05%
$-- $87,746
Aug 9, 2026 $1.4
-0.05%
$-- $75,474
Aug 8, 2026 $1.4
-0.01%
$-- $66,896
Aug 7, 2026 $1.4
-0.01%
$-- $161,778
Aug 6, 2026 $1.41
+0.05%
$-- $233,255
Aug 5, 2026 $1.4
-0.02%
$-- $152,825
Aug 4, 2026 $1.4
-0.01%
$-- $174,534
Aug 3, 2026 $1.4
+0.02%
$-- $242,645
Aug 2, 2026 $1.4
+0.16%
$-- $266,585
Aug 1, 2026 $1.4
+0.12%
$-- $124,097
Jul 31, 2026 $1.4
-0.02%
$-- $126,525
Jul 30, 2026 $1.4
+1.09%
$-- $158,646
Jul 29, 2026 $1.39
+0.14%
$-- $157,537
Jul 28, 2026 $1.38
+1.04%
$-- $135,446
Jul 27, 2026 $1.37
-1.69%
$-- $109,064
Jul 26, 2026 $1.39
+0.14%
$-- $48,633
Jul 25, 2026 $1.39
+0.04%
$-- $50,797
Jul 24, 2026 $1.39
-0.76%
$-- $80,064
Jul 23, 2026 $1.4
-0.12%
$-- $84,474
Jul 22, 2026 $1.4
-0.01%
$-- $110,977
Jul 21, 2026 $1.4
+0.05%
$-- $156,545
Jul 20, 2026 $1.4
+0.05%
$-- $164,355
Jul 19, 2026 $1.4
-0.02%
$-- $60,892
Jul 18, 2026 $1.4
-0.01%
$-- $106,214
Jul 17, 2026 $1.4
+0.22%
$-- $155,915
Jul 16, 2026 $1.4
-0.18%
$-- $104,075
Jul 15, 2026 $1.4
-0.01%
$-- $130,853
Jul 14, 2026 $1.4
+0.85%
$-- $134,539
Download